Arcblock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $22.291.141 | $381.750 | N/A |
| 2026-09-21 | $21.020.822 | $132.613 | $0,226122 |
| 2026-09-20 | $20.038.761 | $111.733 | $0,213236 |
| 2026-09-19 | $20.253.119 | $130.010 | $0,203274 |
| 2026-09-18 | $18.823.752 | $83.230 | $0,205449 |
| 2026-09-17 | $19.394.915 | $150.541 | $0,190949 |
| 2026-09-16 | $17.799.357 | $60.818 | $0,196743 |
| 2026-09-15 | $18.801.624 | $117.504 | $0,180557 |
| 2026-09-14 | $19.033.431 | $44.034 | $0,190725 |
| 2026-09-13 | $19.385.858 | $43.445 | $0,193076 |
| 2026-09-12 | $19.848.548 | $67.117 | $0,196651 |
| 2026-09-11 | $19.362.628 | $44.822 | $0,201345 |
| 2026-09-10 | $19.179.713 | $127.641 | $0,196415 |
| 2026-09-09 | $19.573.700 | $113.119 | $0,194560 |
| 2026-09-08 | $20.025.157 | $177.832 | $0,198557 |
| 2026-09-07 | $20.833.323 | $44.695 | $0,203136 |
| 2026-09-06 | $21.252.667 | $79.127 | $0,211334 |
| 2026-09-05 | $20.247.593 | $201.316 | $0,215588 |
| 2026-09-04 | $21.405.212 | $181.788 | $0,205393 |
| 2026-09-03 | $19.323.385 | $21.645 | $0,217135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
