Arcblock USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $330.390.854 | $10.778.777 | $3,35 | N/A |
2024-05-04 | $352.738.973 | $25.176.123 | $3,53 | $3,35 |
2024-05-03 | $294.563.125 | $10.036.839 | $3,00 | $3,53 |
2024-05-02 | $243.428.264 | $4.968.980 | $2,46 | $3,00 |
2024-05-01 | $221.502.852 | $5.487.375 | $2,24 | $2,46 |
2024-04-30 | $221.034.230 | $1.155.933 | $2,23 | $2,24 |
2024-04-29 | $226.546.489 | $1.253.664 | $2,30 | $2,23 |
2024-04-28 | $226.904.968 | $1.484.171 | $2,31 | $2,30 |
2024-04-27 | $228.497.422 | $3.376.189 | $2,31 | $2,31 |
2024-04-26 | $212.258.803 | $921.742 | $2,15 | $2,31 |
2024-04-25 | $212.955.118 | $1.342.714 | $2,17 | $2,15 |
2024-04-24 | $219.402.095 | $716.973 | $2,22 | $2,17 |
2024-04-23 | $230.732.386 | $1.885.143 | $2,35 | $2,22 |
2024-04-22 | $229.679.875 | $1.013.916 | $2,33 | $2,35 |
2024-04-21 | $224.642.823 | $1.339.389 | $2,28 | $2,33 |
2024-04-20 | $213.753.289 | $2.177.621 | $2,14 | $2,28 |
2024-04-19 | $214.816.891 | $2.437.828 | $2,18 | $2,14 |
2024-04-18 | $208.792.123 | $3.848.212 | $2,12 | $2,18 |
2024-04-17 | $206.944.790 | $3.053.129 | $2,08 | $2,12 |
2024-04-16 | $216.721.780 | $3.232.532 | $2,20 | $2,08 |
2024-04-15 | $229.414.963 | $6.473.611 | $2,33 | $2,20 |
2024-04-14 | $228.857.038 | $6.397.315 | $2,33 | $2,33 |
2024-04-13 | $247.319.190 | $7.132.150 | $2,52 | $2,33 |
2024-04-12 | $267.014.055 | $2.810.145 | $2,72 | $2,52 |
2024-04-11 | $266.301.526 | $7.970.606 | $2,68 | $2,72 |
2024-04-10 | $289.853.651 | $8.007.132 | $2,94 | $2,68 |
2024-04-09 | $283.226.326 | $8.701.163 | $2,89 | $2,94 |
2024-04-08 | $272.258.101 | $9.379.109 | $2,79 | $2,89 |
2024-04-07 | $240.937.726 | $14.232.640 | $2,43 | $2,79 |
2024-04-06 | $217.599.560 | $5.426.002 | $2,21 | $2,43 |
2024-04-05 | $203.057.787 | $8.161.996 | $2,06 | $2,21 |
Ali želite podatke v drugi valuti? Uporabite naš API