Arcblock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $17.524.488 | $70.511 | N/A |
| 2026-08-07 | $17.652.158 | $39.425 | $0,177769 |
| 2026-08-06 | $18.092.943 | $542.745 | $0,179064 |
| 2026-08-05 | $19.165.857 | $113.827 | $0,183536 |
| 2026-08-04 | $17.191.639 | $30.405 | $0,194419 |
| 2026-08-03 | $17.377.286 | $86.217 | $0,174393 |
| 2026-08-02 | $16.973.488 | $26.539 | $0,176276 |
| 2026-08-01 | $17.351.062 | $13.170,54 | $0,172180 |
| 2026-07-31 | $17.632.937 | $29.703 | $0,176010 |
| 2026-07-30 | $17.653.913 | $68.455 | $0,178869 |
| 2026-07-29 | $17.758.409 | $146.787 | $0,179082 |
| 2026-07-28 | $19.050.257 | $52.095 | $0,180142 |
| 2026-07-27 | $18.958.082 | $22.911 | $0,193247 |
| 2026-07-26 | $18.727.762 | $33.499 | $0,192312 |
| 2026-07-25 | $18.570.200 | $25.313 | $0,189975 |
| 2026-07-24 | $18.756.424 | $22.685 | $0,188377 |
| 2026-07-23 | $19.033.014 | $55.399 | $0,190266 |
| 2026-07-22 | $19.409.927 | $59.205 | $0,193072 |
| 2026-07-21 | $18.586.555 | $33.577 | $0,196895 |
| 2026-07-20 | $18.706.831 | $22.817 | $0,188543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
