Arcblock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $29.420.041 | $151.879 | N/A |
| 2026-05-08 | $29.479.668 | $170.325 | $0,298440 |
| 2026-05-07 | $30.380.722 | $190.690 | $0,299257 |
| 2026-05-06 | $29.574.789 | $215.384 | $0,307874 |
| 2026-05-05 | $29.697.572 | $195.919 | $0,300021 |
| 2026-05-04 | $29.804.516 | $119.429 | $0,301255 |
| 2026-05-03 | $30.475.117 | $238.764 | $0,302340 |
| 2026-05-02 | $31.454.160 | $365.704 | $0,309141 |
| 2026-05-01 | $30.659.065 | $495.967 | $0,319074 |
| 2026-04-30 | $29.666.178 | $269.384 | $0,310751 |
| 2026-04-29 | $30.908.803 | $73.249 | $0,301272 |
| 2026-04-28 | $31.678.330 | $204.669 | $0,313547 |
| 2026-04-27 | $33.347.963 | $715.970 | $0,321364 |
| 2026-04-26 | $30.559.302 | $110.973 | $0,338351 |
| 2026-04-25 | $30.747.482 | $279.800 | $0,309992 |
| 2026-04-24 | $31.934.445 | $739.191 | $0,309752 |
| 2026-04-23 | $37.546.624 | $2.087.734 | $0,323988 |
| 2026-04-22 | $35.502.383 | $1.606.278 | $0,380875 |
| 2026-04-21 | $30.670.118 | $219.551 | $0,360135 |
| 2026-04-20 | $30.377.224 | $212.932 | $0,311119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
