ArchAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $549.784 | $1.343,06 | N/A |
| 2026-07-15 | $550.275 | $1.253,42 | $0,00066887 |
| 2026-07-14 | $561.589 | $1.510,70 | $0,00068263 |
| 2026-07-13 | $579.026 | $1.053,96 | $0,00070382 |
| 2026-07-12 | $569.788 | $1.092,05 | $0,00069259 |
| 2026-07-11 | $563.617 | $1.283,18 | $0,00068509 |
| 2026-07-10 | $562.397 | $1.269,98 | $0,00068361 |
| 2026-07-09 | $574.960 | $1.167,55 | $0,00069888 |
| 2026-07-08 | $273.380 | $1.379,76 | $0,00071181 |
| 2026-07-07 | $261.526 | $1.291,73 | $0,00068095 |
| 2026-07-06 | $261.782 | $1.205,01 | $0,00068161 |
| 2026-07-05 | $274.563 | $1.334,43 | $0,00071489 |
| 2026-07-04 | $271.682 | $1.095,25 | $0,00070739 |
| 2026-07-03 | $269.870 | $1.199,43 | $0,00070267 |
| 2026-07-02 | $264.412 | $1.301,79 | $0,00068846 |
| 2026-07-01 | $269.735 | $1.274,68 | $0,00070232 |
| 2026-06-30 | $269.696 | $1.209,08 | $0,00070222 |
| 2026-06-29 | $262.934 | $2.406,46 | $0,00068461 |
| 2026-06-28 | $277.007 | $1.084,69 | $0,00072221 |
| 2026-06-27 | $276.771 | $1.530,24 | $0,00072149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
