ArchAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $234.548 | $14,40 | N/A |
| 2026-08-29 | $237.237 | $42,80 | $0,00053377 |
| 2026-08-28 | $238.102 | $9,74 | $0,00053989 |
| 2026-08-27 | $237.955 | $2,18 | $0,00054176 |
| 2026-08-26 | $237.951 | $18,03 | $0,00054142 |
| 2026-08-25 | $238.128 | $541,81 | $0,00054140 |
| 2026-08-24 | $240.639 | $23,12 | $0,00054179 |
| 2026-08-23 | $238.902 | $317,56 | $0,00054692 |
| 2026-08-22 | $239.915 | $129,19 | $0,00054292 |
| 2026-08-21 | $240.021 | $3.097,25 | $0,00054534 |
| 2026-08-20 | $257.695 | $235,99 | $0,00054590 |
| 2026-08-19 | $259.010 | $58,45 | $0,00058213 |
| 2026-08-18 | $259.278 | $6,15 | $0,00058472 |
| 2026-08-17 | $255.949 | $1,40 | $0,00058536 |
| 2026-08-16 | $259.326 | $2,07 | $0,00057785 |
| 2026-08-15 | $257.734 | $124,51 | $0,00058547 |
| 2026-08-14 | $256.266 | $456,84 | $0,00058187 |
| 2026-08-13 | $261.378 | $735,77 | $0,00057843 |
| 2026-08-12 | $500.019 | $14,29 | $0,00058944 |
| 2026-08-11 | $502.115 | $587,52 | $0,00060779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
