ArchAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $140.457 | $45.923 | N/A |
| 2026-10-13 | $138.383 | $10.286,64 | $0,00034264 |
| 2026-10-12 | $203.083 | $5,62 | $0,00033863 |
| 2026-10-11 | $201.945 | $401,08 | $0,00047411 |
| 2026-10-10 | $203.211 | $3.484,57 | $0,00047144 |
| 2026-10-09 | $202.979 | $53,43 | $0,00047429 |
| 2026-10-08 | $202.057 | $93,32 | $0,00047418 |
| 2026-10-07 | $202.438 | $752,18 | $0,00047197 |
| 2026-10-06 | $203.358 | $26,57 | $0,00047272 |
| 2026-10-05 | $203.203 | $4,90 | $0,00047468 |
| 2026-10-04 | $203.183 | $23,77 | $0,00047438 |
| 2026-10-03 | $203.368 | $8,28 | $0,00047434 |
| 2026-10-02 | $195.294 | $81,30 | $0,00047472 |
| 2026-10-01 | $204.510 | $228,24 | $0,00045587 |
| 2026-09-30 | $203.436 | $2.181,28 | $0,00047730 |
| 2026-09-29 | $203.886 | $102,11 | $0,00047496 |
| 2026-09-28 | $204.711 | $9,84 | $0,00047579 |
| 2026-09-27 | $204.791 | $47,34 | $0,00047769 |
| 2026-09-26 | $205.235 | $36,53 | $0,00047789 |
| 2026-09-25 | $205.456 | $6,15 | $0,00047886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
