ArchAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $287.132 | $1.871,54 | N/A |
| 2026-05-24 | $285.483 | $1.999,24 | $0,00071027 |
| 2026-05-23 | $287.492 | $1.844,67 | $0,00070620 |
| 2026-05-22 | $297.965 | $1.587,60 | $0,00071113 |
| 2026-05-21 | $281.789 | $1.037,36 | $0,00073701 |
| 2026-05-20 | $288.266 | $752,53 | $0,00067261 |
| 2026-05-19 | $285.332 | $464,01 | $0,00071308 |
| 2026-05-18 | $286.898 | $859,80 | $0,00070582 |
| 2026-05-17 | $284.585 | $43,44 | $0,00070971 |
| 2026-05-16 | $288.392 | $195,74 | $0,00070398 |
| 2026-05-15 | $290.872 | $548,37 | $0,00071335 |
| 2026-05-14 | $289.275 | $251,62 | $0,00071954 |
| 2026-05-13 | $289.183 | $902,13 | $0,00071555 |
| 2026-05-12 | $291.431 | $394,06 | $0,00071534 |
| 2026-05-11 | $286.697 | $187,73 | $0,00072090 |
| 2026-05-10 | $271.007 | $78,59 | $0,00070921 |
| 2026-05-09 | $287.343 | $74,59 | $0,00067039 |
| 2026-05-08 | $284.823 | $797,55 | $0,00071079 |
| 2026-05-07 | $289.545 | $1.192,06 | $0,00070456 |
| 2026-05-06 | $280.277 | $314,34 | $0,00071624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
