ArcherAutomates Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $5.312,11 | $5,44 | N/A |
| 2026-08-29 | $5.272,77 | $7,20 | $0,00000531 |
| 2026-08-28 | $5.421,79 | $80,38 | $0,00000527 |
| 2026-08-27 | $5.317,33 | $3,02 | $0,00000542 |
| 2026-08-25 | $5.312,61 | $9,39 | $0,00000532 |
| 2026-08-21 | $4.999,38 | $6,04 | $0,00000531 |
| 2026-08-20 | $4.953,79 | $1,034 | $0,00000500 |
| 2026-08-17 | $4.067,21 | $23,11 | $0,00000495 |
| 2026-08-16 | $4.118,25 | $6,20 | $0,00000407 |
| 2026-08-15 | $4.120,56 | $6,20 | $0,00000412 |
| 2026-08-14 | $4.150,84 | $5,68 | $0,00000412 |
| 2026-08-13 | $4.142,62 | $1,81 | $0,00000415 |
| 2026-08-11 | $4.147,96 | $8,30 | $0,00000414 |
| 2026-08-10 | $4.249,44 | $5,57 | $0,00000415 |
| 2026-08-09 | $4.260,60 | $6,39 | $0,00000425 |
| 2026-08-08 | $4.251,62 | $1,61 | $0,00000426 |
| 2026-08-07 | $4.303,54 | $60,71 | $0,00000425 |
| 2026-08-06 | $4.486,22 | $63,37 | $0,00000430 |
| 2026-08-05 | $4.547,02 | $2,31 | $0,00000449 |
| 2026-08-04 | $4.556,61 | $1,32 | $0,00000455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
