Archerswap BOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $0,000000000000000000 | $155,42 | N/A |
| 2026-09-06 | $0,000000000000000000 | $537,42 | $0,00134524 |
| 2026-09-05 | $0,000000000000000000 | $1.459,05 | $0,00134924 |
| 2026-09-04 | $0,000000000000000000 | $762,44 | $0,00136210 |
| 2026-09-03 | $0,000000000000000000 | $664,99 | $0,00150793 |
| 2026-09-02 | $0,000000000000000000 | $4.653,96 | $0,00141350 |
| 2026-09-01 | $0,000000000000000000 | $833,26 | $0,00141507 |
| 2026-08-31 | $0,000000000000000000 | $385,11 | $0,00147232 |
| 2026-08-30 | $0,000000000000000000 | $260,30 | $0,00153665 |
| 2026-08-29 | $0,000000000000000000 | $442,70 | $0,00160993 |
| 2026-08-28 | $0,000000000000000000 | $550,36 | $0,00167298 |
| 2026-08-27 | $0,000000000000000000 | $453,45 | $0,00174176 |
| 2026-08-26 | $0,000000000000000000 | $204,27 | $0,00166630 |
| 2026-08-25 | $0,000000000000000000 | $312,64 | $0,00161388 |
| 2026-08-24 | $0,000000000000000000 | $444,27 | $0,00164333 |
| 2026-08-23 | $0,000000000000000000 | $2.908,09 | $0,00167149 |
| 2026-08-22 | $0,000000000000000000 | $781,01 | $0,00161663 |
| 2026-08-21 | $0,000000000000000000 | $2.324,64 | $0,00171219 |
| 2026-08-20 | $0,000000000000000000 | $354,02 | $0,00163225 |
| 2026-08-19 | $0,000000000000000000 | $401,15 | $0,00151021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
