Archerswap BOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $325,65 | N/A |
| 2026-08-12 | $0,000000000000000000 | $413,18 | $0,00138474 |
| 2026-08-11 | $0,000000000000000000 | $447,41 | $0,00141407 |
| 2026-08-10 | $0,000000000000000000 | $123,61 | $0,00138836 |
| 2026-08-09 | $0,000000000000000000 | $88,71 | $0,00146353 |
| 2026-08-08 | $0,000000000000000000 | $765,92 | $0,00143895 |
| 2026-08-07 | $0,000000000000000000 | $610,12 | $0,00141541 |
| 2026-08-06 | $0,000000000000000000 | $296,54 | $0,00144209 |
| 2026-08-05 | $0,000000000000000000 | $601,97 | $0,00146361 |
| 2026-08-04 | $0,000000000000000000 | $1.393,87 | $0,00146145 |
| 2026-08-03 | $0,000000000000000000 | $1.648,37 | $0,00151980 |
| 2026-08-02 | $0,000000000000000000 | $1.276,12 | $0,00150584 |
| 2026-08-01 | $0,000000000000000000 | $617,68 | $0,00144548 |
| 2026-07-31 | $0,000000000000000000 | $203,29 | $0,00130604 |
| 2026-07-30 | $0,000000000000000000 | $348,74 | $0,00127717 |
| 2026-07-29 | $0,000000000000000000 | $1.060,34 | $0,00125781 |
| 2026-07-28 | $0,000000000000000000 | $307,32 | $0,00128127 |
| 2026-07-27 | $0,000000000000000000 | $1.238,42 | $0,00121422 |
| 2026-07-26 | $0,000000000000000000 | $822,56 | $0,00125196 |
| 2026-07-25 | $0,000000000000000000 | $1.847,61 | $0,00129454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
