Archerswap BOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $0,000000000000000000 | $508,24 | N/A |
| 2026-10-22 | $0,000000000000000000 | $795,30 | $0,00112843 |
| 2026-10-21 | $0,000000000000000000 | $445,09 | $0,00111797 |
| 2026-10-20 | $0,000000000000000000 | $84,97 | $0,00115485 |
| 2026-10-19 | $0,000000000000000000 | $129,15 | $0,00115797 |
| 2026-10-18 | $0,000000000000000000 | $100,95 | $0,00114309 |
| 2026-10-17 | $0,000000000000000000 | $67,99 | $0,00115360 |
| 2026-10-16 | $0,000000000000000000 | $159,05 | $0,00115002 |
| 2026-10-15 | $0,000000000000000000 | $306,04 | $0,00114987 |
| 2026-10-14 | $0,000000000000000000 | $295,13 | $0,00114927 |
| 2026-10-13 | $0,000000000000000000 | $526,04 | $0,00125495 |
| 2026-10-12 | $0,000000000000000000 | $154,65 | $0,00122707 |
| 2026-10-11 | $0,000000000000000000 | $294,46 | $0,00130864 |
| 2026-10-10 | $0,000000000000000000 | $324,01 | $0,00126983 |
| 2026-10-09 | $0,000000000000000000 | $331,43 | $0,00124115 |
| 2026-10-08 | $0,000000000000000000 | $561,34 | $0,00122684 |
| 2026-10-07 | $0,000000000000000000 | $208,02 | $0,00125115 |
| 2026-10-06 | $0,000000000000000000 | $589,31 | $0,00132081 |
| 2026-10-05 | $0,000000000000000000 | $70,39 | $0,00133009 |
| 2026-10-04 | $0,000000000000000000 | $120,21 | $0,00132711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
