Archerswap BOW Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $521,98 | N/A |
| 2026-06-26 | $0,000000000000000000 | $398,82 | $0,00132046 |
| 2026-06-25 | $0,000000000000000000 | $1.058,96 | $0,00139227 |
| 2026-06-24 | $0,000000000000000000 | $365,89 | $0,00141515 |
| 2026-06-23 | $0,000000000000000000 | $575,19 | $0,00143499 |
| 2026-06-22 | $0,000000000000000000 | $305,05 | $0,00147040 |
| 2026-06-21 | $0,000000000000000000 | $170,15 | $0,00148363 |
| 2026-06-20 | $0,000000000000000000 | $533,59 | $0,00144855 |
| 2026-06-19 | $0,000000000000000000 | $352,05 | $0,00144444 |
| 2026-06-18 | $0,000000000000000000 | $696,05 | $0,00141959 |
| 2026-06-17 | $0,000000000000000000 | $242,38 | $0,00149984 |
| 2026-06-16 | $0,000000000000000000 | $615,04 | $0,00151230 |
| 2026-06-15 | $0,000000000000000000 | $173,76 | $0,00151449 |
| 2026-06-14 | $0,000000000000000000 | $1.512,71 | $0,00148069 |
| 2026-06-13 | $0,000000000000000000 | $1.528,05 | $0,00147512 |
| 2026-06-12 | $0,000000000000000000 | $1.072,52 | $0,00143258 |
| 2026-06-11 | $0,000000000000000000 | $450,39 | $0,00149505 |
| 2026-06-10 | $0,000000000000000000 | $590,31 | $0,00150529 |
| 2026-06-09 | $0,000000000000000000 | $527,12 | $0,00156839 |
| 2026-06-08 | $0,000000000000000000 | $681,13 | $0,00156334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
