Archi Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $54.280 | $4,49 | N/A |
| 2026-05-01 | $53.222 | $17,61 | $0,01938744 |
| 2026-04-30 | $53.222 | $17,61 | $0,01900379 |
| 2026-04-29 | $53.829 | $64,26 | $0,01900379 |
| 2026-04-28 | $53.829 | $64,26 | $0,01922633 |
| 2026-04-25 | $54.450 | $2,47 | $0,01922633 |
| 2026-04-24 | $54.948 | $2,49 | $0,01944796 |
| 2026-04-23 | $54.948 | $2,49 | $0,01962604 |
| 2026-04-22 | $54.282 | $17,19 | $0,01962604 |
| 2026-04-21 | $54.282 | $17,19 | $0,01938826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
