Architex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $837.736 | $23,34 | N/A |
| 2026-06-24 | $852.860 | $1.753,58 | $0,083774 |
| 2026-06-23 | $852.777 | $2.844,85 | $0,085286 |
| 2026-06-22 | $852.777 | $2.844,85 | $0,085278 |
| 2026-06-18 | $887.313 | $82,53 | $0,085278 |
| 2026-06-17 | $887.313 | $82,53 | $0,088731 |
| 2026-06-16 | $887.404 | $82,54 | $0,088732 |
| 2026-06-14 | $893.478 | $254,10 | $0,088740 |
| 2026-06-13 | $893.478 | $254,10 | $0,089348 |
| 2026-06-06 | $892.633 | $12,94 | $0,089348 |
| 2026-06-05 | $892.633 | $12,94 | $0,089263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
