Archivas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $34.754 | $1.505,07 | N/A |
| 2026-05-06 | $29.065 | $1.719,08 | $0,00003477 |
| 2026-05-05 | $25.751 | $589,08 | $0,00002906 |
| 2026-05-04 | $25.462 | $1.051,59 | $0,00002575 |
| 2026-05-03 | $24.933 | $157,26 | $0,00002548 |
| 2026-05-02 | $24.832 | $167,43 | $0,00002493 |
| 2026-05-01 | $24.334 | $117,80 | $0,00002483 |
| 2026-04-30 | $24.803 | $1.189,37 | $0,00002434 |
| 2026-04-29 | $27.174 | $18,62 | $0,00002480 |
| 2026-04-28 | $27.142 | $847,24 | $0,00002718 |
| 2026-04-27 | $26.480 | $24,02 | $0,00002715 |
| 2026-04-26 | $26.113 | $517,91 | $0,00002646 |
| 2026-04-25 | $28.305 | $136,80 | $0,00002611 |
| 2026-04-24 | $28.862 | $151,54 | $0,00002831 |
| 2026-04-23 | $29.046 | $831,85 | $0,00002886 |
| 2026-04-22 | $28.438 | $173,30 | $0,00002901 |
| 2026-04-21 | $29.179 | $1.336,67 | $0,00002844 |
| 2026-04-20 | $29.091 | $2.425,36 | $0,00002919 |
| 2026-04-19 | $29.752 | $379,80 | $0,00002909 |
| 2026-04-18 | $31.490 | $930,86 | $0,00002975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
