Archivas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $23.878 | $235,20 | N/A |
| 2026-09-25 | $24.374 | $1.647,73 | $0,00002388 |
| 2026-09-24 | $27.352 | $1.145,30 | $0,00002437 |
| 2026-09-23 | $31.981 | $43,80 | $0,00002735 |
| 2026-09-22 | $32.443 | $71,96 | $0,00003198 |
| 2026-09-21 | $31.888 | $4,61 | $0,00003244 |
| 2026-09-20 | $31.216 | $12,21 | $0,00003189 |
| 2026-09-19 | $31.041 | $2.315,37 | $0,00003122 |
| 2026-09-18 | $24.490 | $97,66 | $0,00003104 |
| 2026-09-17 | $23.261 | $499,14 | $0,00002449 |
| 2026-09-16 | $22.215 | $1,44 | $0,00002326 |
| 2026-09-14 | $22.246 | $49,79 | $0,00002222 |
| 2026-09-13 | $22.744 | $110,38 | $0,00002225 |
| 2026-09-12 | $22.958 | $324,94 | $0,00002274 |
| 2026-09-11 | $22.207 | $577,44 | $0,00002296 |
| 2026-09-10 | $23.515 | $971,06 | $0,00002221 |
| 2026-09-09 | $26.663 | $41,78 | $0,00002351 |
| 2026-09-08 | $26.292 | $68,29 | $0,00002666 |
| 2026-09-07 | $26.583 | $5,57 | $0,00002629 |
| 2026-09-06 | $27.078 | $47,60 | $0,00002658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
