Archivas Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $23.470 | $8,25 | N/A |
| 2026-06-24 | $24.078 | $293,26 | $0,00002345 |
| 2026-06-23 | $25.443 | $1,086 | $0,00002408 |
| 2026-06-22 | $25.564 | $1.800,84 | $0,00002544 |
| 2026-06-21 | $26.612 | $104,57 | $0,00002556 |
| 2026-06-20 | $26.357 | $104,66 | $0,00002660 |
| 2026-06-19 | $25.929 | $345,87 | $0,00002636 |
| 2026-06-18 | $28.105 | $207,03 | $0,00002596 |
| 2026-06-17 | $28.349 | $4.804,09 | $0,00002809 |
| 2026-06-16 | $22.679 | $52,57 | $0,00002835 |
| 2026-06-15 | $22.704 | $2,95 | $0,00002268 |
| 2026-06-14 | $22.337 | $31,35 | $0,00002270 |
| 2026-06-13 | $22.285 | $36,28 | $0,00002235 |
| 2026-06-12 | $21.863 | $49,85 | $0,00002229 |
| 2026-06-11 | $21.508 | $49,09 | $0,00002186 |
| 2026-06-10 | $21.915 | $100,35 | $0,00002153 |
| 2026-06-09 | $22.082 | $163,90 | $0,00002191 |
| 2026-06-08 | $22.641 | $185,65 | $0,00002209 |
| 2026-06-07 | $21.125 | $162,92 | $0,00002267 |
| 2026-06-06 | $21.586 | $105,64 | $0,00002112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
