ArchLoot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $0,000000000000000000 | $388.294 | N/A |
| 2026-05-02 | $0,000000000000000000 | $436.996 | $0,00301059 |
| 2026-05-01 | $0,000000000000000000 | $556.079 | $0,00299059 |
| 2026-04-30 | $0,000000000000000000 | $1.009.357 | $0,00299634 |
| 2026-04-29 | $0,000000000000000000 | $1.243.296 | $0,00300355 |
| 2026-04-28 | $0,000000000000000000 | $460.552 | $0,00303793 |
| 2026-04-27 | $0,000000000000000000 | $465.119 | $0,00299916 |
| 2026-04-26 | $0,000000000000000000 | $447.378 | $0,00301654 |
| 2026-04-25 | $0,000000000000000000 | $484.457 | $0,00304537 |
| 2026-04-24 | $0,000000000000000000 | $446.761 | $0,00303034 |
| 2026-04-23 | $0,000000000000000000 | $435.426 | $0,00300013 |
| 2026-04-22 | $0,000000000000000000 | $469.729 | $0,00302662 |
| 2026-04-21 | $0,000000000000000000 | $572.737 | $0,00298833 |
| 2026-04-20 | $0,000000000000000000 | $483.537 | $0,00301900 |
| 2026-04-19 | $0,000000000000000000 | $543.476 | $0,00300228 |
| 2026-04-18 | $0,000000000000000000 | $524.461 | $0,00306082 |
| 2026-04-17 | $0,000000000000000000 | $466.223 | $0,00305788 |
| 2026-04-16 | $0,000000000000000000 | $407.377 | $0,00300696 |
| 2026-04-15 | $0,000000000000000000 | $520.896 | $0,00297422 |
| 2026-04-14 | $0,000000000000000000 | $509.698 | $0,00296482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
