ArchLoot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $467.576 | N/A |
| 2026-10-02 | $0,000000000000000000 | $260.746 | $0,00199232 |
| 2026-10-01 | $0,000000000000000000 | $203.251 | $0,00192464 |
| 2026-09-30 | $0,000000000000000000 | $239.680 | $0,00194675 |
| 2026-09-29 | $0,000000000000000000 | $349.872 | $0,00188858 |
| 2026-09-28 | $0,000000000000000000 | $326.603 | $0,00191598 |
| 2026-09-27 | $0,000000000000000000 | $253.428 | $0,00202989 |
| 2026-09-26 | $0,000000000000000000 | $250.807 | $0,00203667 |
| 2026-09-25 | $0,000000000000000000 | $264.985 | $0,00204529 |
| 2026-09-24 | $0,000000000000000000 | $283.211 | $0,00204013 |
| 2026-09-23 | $0,000000000000000000 | $464.832 | $0,00195729 |
| 2026-09-22 | $0,000000000000000000 | $349.421 | $0,00204126 |
| 2026-09-21 | $0,000000000000000000 | $319.872 | $0,00191574 |
| 2026-09-20 | $0,000000000000000000 | $309.236 | $0,00184323 |
| 2026-09-19 | $0,000000000000000000 | $389.777 | $0,00187186 |
| 2026-09-18 | $0,000000000000000000 | $656.431 | $0,00186055 |
| 2026-09-17 | $0,000000000000000000 | $1.052.942 | $0,00188332 |
| 2026-09-16 | $0,000000000000000000 | $532.811 | $0,00182917 |
| 2026-09-15 | $0,000000000000000000 | $187.178 | $0,00185470 |
| 2026-09-14 | $0,000000000000000000 | $248.492 | $0,00174290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
