ArchLoot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $500.933 | N/A |
| 2026-06-17 | $0,000000000000000000 | $415.782 | $0,00213726 |
| 2026-06-16 | $0,000000000000000000 | $556.319 | $0,00215755 |
| 2026-06-15 | $0,000000000000000000 | $519.091 | $0,00214496 |
| 2026-06-14 | $0,000000000000000000 | $803.629 | $0,00214123 |
| 2026-06-13 | $0,000000000000000000 | $805.010 | $0,00218287 |
| 2026-06-12 | $0,000000000000000000 | $367.942 | $0,00227475 |
| 2026-06-11 | $0,000000000000000000 | $412.107 | $0,00208497 |
| 2026-06-10 | $0,000000000000000000 | $445.353 | $0,00203299 |
| 2026-06-09 | $0,000000000000000000 | $466.718 | $0,00205625 |
| 2026-06-08 | $0,000000000000000000 | $442.793 | $0,00222059 |
| 2026-06-07 | $0,000000000000000000 | $494.720 | $0,00230651 |
| 2026-06-06 | $0,000000000000000000 | $537.911 | $0,00222420 |
| 2026-06-05 | $0,000000000000000000 | $751.982 | $0,00224012 |
| 2026-06-04 | $0,000000000000000000 | $454.534 | $0,00257860 |
| 2026-06-03 | $0,000000000000000000 | $630.345 | $0,00270985 |
| 2026-06-02 | $0,000000000000000000 | $828.596 | $0,00271004 |
| 2026-06-01 | $0,000000000000000000 | $1.902.658 | $0,00290229 |
| 2026-05-31 | $0,000000000000000000 | $7.019.000 | $0,00293321 |
| 2026-05-30 | $0,000000000000000000 | $624.185 | $0,00351455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
