ArchLoot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $219.765 | N/A |
| 2026-08-13 | $0,000000000000000000 | $228.454 | $0,00143840 |
| 2026-08-12 | $0,000000000000000000 | $218.194 | $0,00144766 |
| 2026-08-11 | $0,000000000000000000 | $231.927 | $0,00149340 |
| 2026-08-10 | $0,000000000000000000 | $234.475 | $0,00150243 |
| 2026-08-09 | $0,000000000000000000 | $278.545 | $0,00147674 |
| 2026-08-08 | $0,000000000000000000 | $153.232 | $0,00147226 |
| 2026-08-07 | $0,000000000000000000 | $67.570 | $0,00143138 |
| 2026-08-06 | $0,000000000000000000 | $202.044 | $0,00145110 |
| 2026-08-05 | $0,000000000000000000 | $322.059 | $0,00146774 |
| 2026-08-04 | $0,000000000000000000 | $164.037 | $0,00143995 |
| 2026-08-03 | $0,000000000000000000 | $205.919 | $0,00143690 |
| 2026-08-02 | $0,000000000000000000 | $236.448 | $0,00149366 |
| 2026-08-01 | $0,000000000000000000 | $315.548 | $0,00148197 |
| 2026-07-31 | $0,000000000000000000 | $953.361 | $0,00151298 |
| 2026-07-30 | $0,000000000000000000 | $559.969 | $0,00151416 |
| 2026-07-29 | $0,000000000000000000 | $355.079 | $0,00154796 |
| 2026-07-28 | $0,000000000000000000 | $447.372 | $0,00155397 |
| 2026-07-27 | $0,000000000000000000 | $226.402 | $0,00162923 |
| 2026-07-26 | $0,000000000000000000 | $245.095 | $0,00160337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
