Archway USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $35.666.676 | $50.593 | $0,111083 | N/A |
2024-05-16 | $35.351.362 | $59.773 | $0,110227 | $0,111083 |
2024-05-15 | $35.368.830 | $104.434 | $0,110373 | $0,110227 |
2024-05-14 | $36.006.032 | $76.370 | $0,112489 | $0,110373 |
2024-05-13 | $36.636.518 | $30.887 | $0,114540 | $0,112489 |
2024-05-12 | $36.995.685 | $32.057 | $0,115683 | $0,114540 |
2024-05-11 | $37.424.698 | $121.814 | $0,117155 | $0,115683 |
2024-05-10 | $36.452.425 | $98.337 | $0,114826 | $0,117155 |
2024-05-09 | $37.309.930 | $57.464 | $0,117463 | $0,114826 |
2024-05-08 | $38.223.212 | $84.199 | $0,120435 | $0,117463 |
2024-05-07 | $39.538.034 | $66.339 | $0,124381 | $0,120435 |
2024-05-06 | $40.263.979 | $51.597 | $0,127213 | $0,124381 |
2024-05-05 | $40.302.126 | $53.812 | $0,127274 | $0,127213 |
2024-05-04 | $39.974.309 | $62.352 | $0,126274 | $0,127274 |
2024-05-03 | $39.556.082 | $28.317 | $0,125033 | $0,126274 |
2024-05-02 | $39.843.577 | $71.243 | $0,125612 | $0,125033 |
2024-05-01 | $39.943.332 | $94.436 | $0,126136 | $0,125612 |
2024-04-30 | $41.936.043 | $87.164 | $0,132920 | $0,126136 |
2024-04-29 | $43.838.114 | $69.717 | $0,138957 | $0,132920 |
2024-04-28 | $44.365.129 | $159.396 | $0,140896 | $0,138957 |
2024-04-27 | $45.687.513 | $243.858 | $0,145083 | $0,140896 |
2024-04-26 | $50.247.989 | $140.122 | $0,159761 | $0,145083 |
2024-04-25 | $50.653.228 | $458.566 | $0,162335 | $0,159761 |
2024-04-24 | $53.773.223 | $346.438 | $0,172101 | $0,162335 |
2024-04-23 | $50.145.279 | $78.025 | $0,160445 | $0,172101 |
2024-04-22 | $49.379.866 | $59.345 | $0,158356 | $0,160445 |
2024-04-21 | $48.747.243 | $63.757 | $0,156332 | $0,158356 |
2024-04-20 | $46.744.433 | $92.969 | $0,148933 | $0,156332 |
2024-04-19 | $46.233.086 | $86.430 | $0,148189 | $0,148933 |
2024-04-18 | $45.023.021 | $110.798 | $0,144663 | $0,148189 |
2024-04-17 | $43.813.740 | $121.360 | $0,142859 | $0,144663 |
Ali želite podatke v drugi valuti? Uporabite naš API