Archway Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $129.060 | $22,49 | N/A |
| 2026-07-31 | $130.150 | $39,33 | $0,00044435 |
| 2026-07-30 | $131.184 | $188,27 | $0,00044811 |
| 2026-07-29 | $155.836 | $4,27 | $0,00045167 |
| 2026-07-28 | $127.230 | $49,96 | $0,00053654 |
| 2026-07-27 | $132.273 | $8,58 | $0,00043805 |
| 2026-07-26 | $128.425 | $1.060,29 | $0,00045542 |
| 2026-07-25 | $137.728 | $0,418591 | $0,00044217 |
| 2026-07-24 | $136.588 | $6,18 | $0,00047420 |
| 2026-07-23 | $167.501 | $268,00 | $0,00047027 |
| 2026-07-22 | $139.244 | $3,51 | $0,00057671 |
| 2026-07-21 | $138.040 | $95,08 | $0,00047942 |
| 2026-07-20 | $140.016 | $28,70 | $0,00047527 |
| 2026-07-19 | $138.988 | $0,669988 | $0,00048208 |
| 2026-07-18 | $139.276 | $48,37 | $0,00047854 |
| 2026-07-17 | $140.059 | $77,60 | $0,00047953 |
| 2026-07-16 | $141.014 | $5,71 | $0,00048222 |
| 2026-07-15 | $140.521 | $279,92 | $0,00048551 |
| 2026-07-14 | $137.785 | $1,12 | $0,00048382 |
| 2026-07-13 | $137.985 | $78,62 | $0,00047439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
