Archway Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $295.968 | $446,45 | N/A |
| 2026-05-10 | $290.416 | $256,92 | $0,00046243 |
| 2026-05-09 | $289.952 | $193,66 | $0,00045376 |
| 2026-05-08 | $289.462 | $531,41 | $0,00045303 |
| 2026-05-07 | $289.174 | $199,26 | $0,00045226 |
| 2026-05-06 | $289.111 | $210,20 | $0,00045181 |
| 2026-05-05 | $280.873 | $2,85 | $0,00045172 |
| 2026-05-04 | $281.500 | $0,00043938 | $0,00043884 |
| 2026-05-03 | $281.472 | $7,89 | $0,00043982 |
| 2026-05-02 | $281.914 | $14,97 | $0,00043978 |
| 2026-05-01 | $281.528 | $221,99 | $0,00044047 |
| 2026-04-30 | $288.176 | $12,48 | $0,00043987 |
| 2026-04-29 | $287.732 | $138,47 | $0,00045025 |
| 2026-04-28 | $288.797 | $241,63 | $0,00044958 |
| 2026-04-27 | $288.689 | $695,88 | $0,00045123 |
| 2026-04-26 | $288.493 | $305,65 | $0,00045102 |
| 2026-04-25 | $288.452 | $739,80 | $0,00045075 |
| 2026-04-24 | $282.321 | $2.766,27 | $0,00045069 |
| 2026-04-23 | $301.014 | $4.617,99 | $0,00044112 |
| 2026-04-22 | $351.278 | $4.941,11 | $0,00047031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
