Archway Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $85.498 | $114,12 | N/A |
| 2026-11-06 | $89.164 | $11,66 | $0,00029437 |
| 2026-11-05 | $94.684 | $4,79 | $0,00030699 |
| 2026-11-04 | $96.469 | $74,07 | $0,00032600 |
| 2026-11-03 | $108.334 | $91,63 | $0,00033214 |
| 2026-11-02 | $111.890 | $0,554973 | $0,00037299 |
| 2026-11-01 | $102.325 | $3,64 | $0,00038524 |
| 2026-10-31 | $104.196 | $7,70 | $0,00035231 |
| 2026-10-30 | $108.590 | $3,08 | $0,00035875 |
| 2026-10-29 | $129.618 | $3,81 | $0,00037388 |
| 2026-10-28 | $107.161 | $222,10 | $0,00044628 |
| 2026-10-27 | $104.066 | $3,38 | $0,00036896 |
| 2026-10-26 | $102.990 | $13,68 | $0,00035830 |
| 2026-10-25 | $104.135 | $1,13 | $0,00035460 |
| 2026-10-24 | $114.707 | $7,53 | $0,00035854 |
| 2026-10-23 | $102.349 | $6,29 | $0,00039494 |
| 2026-10-22 | $106.499 | $160,10 | $0,00035239 |
| 2026-10-21 | $103.756 | $52,87 | $0,00036668 |
| 2026-10-20 | $105.512 | $16,55 | $0,00035723 |
| 2026-10-19 | $105.724 | $14,42 | $0,00036328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
