Archway Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $138.908 | $3,81 | N/A |
| 2026-06-25 | $138.737 | $10,27 | $0,00047826 |
| 2026-06-24 | $139.775 | $34,23 | $0,00047767 |
| 2026-06-23 | $141.708 | $8,21 | $0,00048124 |
| 2026-06-22 | $141.159 | $0,413916 | $0,00048790 |
| 2026-06-21 | $141.200 | $2,72 | $0,00048601 |
| 2026-06-20 | $141.899 | $33,19 | $0,00048610 |
| 2026-06-19 | $140.427 | $12,05 | $0,00048856 |
| 2026-06-18 | $141.814 | $26,76 | $0,00048349 |
| 2026-06-17 | $142.373 | $1,073 | $0,00048824 |
| 2026-06-16 | $142.479 | $1,85 | $0,00049019 |
| 2026-06-15 | $142.510 | $37,01 | $0,00049056 |
| 2026-06-14 | $142.221 | $23,09 | $0,00049066 |
| 2026-06-13 | $140.383 | $175,02 | $0,00048962 |
| 2026-06-12 | $140.846 | $4,85 | $0,00048334 |
| 2026-06-11 | $141.888 | $205,36 | $0,00048493 |
| 2026-06-10 | $139.178 | $33,37 | $0,00048852 |
| 2026-06-09 | $138.288 | $28,62 | $0,00047919 |
| 2026-06-08 | $140.176 | $22,44 | $0,00047612 |
| 2026-06-07 | $140.326 | $23,97 | $0,00048262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
