Arcium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $24.786.182 | $3.975.083 | N/A |
| 2026-08-11 | $26.502.992 | $3.796.987 | $0,118690 |
| 2026-08-10 | $26.299.174 | $3.911.759 | $0,126911 |
| 2026-08-09 | $27.288.405 | $6.460.019 | $0,125935 |
| 2026-08-08 | $29.376.728 | $4.545.825 | $0,130672 |
| 2026-08-07 | $30.514.401 | $4.168.077 | $0,140672 |
| 2026-08-06 | $31.297.537 | $5.028.505 | $0,146120 |
| 2026-08-05 | $29.506.372 | $2.760.093 | $0,149870 |
| 2026-08-04 | $30.947.073 | $2.876.468 | $0,141293 |
| 2026-08-03 | $31.663.159 | $4.555.960 | $0,148192 |
| 2026-08-02 | $33.761.008 | $11.523.652 | $0,151621 |
| 2026-08-01 | $32.986.616 | $5.354.419 | $0,161666 |
| 2026-07-31 | $32.129.844 | $5.183.847 | $0,157958 |
| 2026-07-30 | $32.632.889 | $5.345.383 | $0,153855 |
| 2026-07-29 | $31.863.814 | $6.052.094 | $0,156264 |
| 2026-07-28 | $31.438.597 | $11.825.780 | $0,152582 |
| 2026-07-27 | $33.629.432 | $11.016.708 | $0,150545 |
| 2026-07-26 | $37.277.171 | $14.778.040 | $0,161036 |
| 2026-07-25 | $35.816.253 | $19.016.469 | $0,178504 |
| 2026-07-24 | $35.954.308 | $12.533.528 | $0,171508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
