Arcona Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $24.405 | $1,72 | N/A |
| 2026-08-11 | $24.323 | $1,61 | $0,00160753 |
| 2026-08-10 | $24.426 | $1,61 | $0,00160211 |
| 2026-08-08 | $24.625 | $2,26 | $0,00160892 |
| 2026-08-01 | $63.076 | $77,01 | $0,00162199 |
| 2026-07-31 | $25.081 | $14,91 | $0,00415473 |
| 2026-07-30 | $66.448 | $3,24 | $0,00165204 |
| 2026-07-29 | $66.454 | $3,24 | $0,00437687 |
| 2026-07-28 | $24.851 | $1,18 | $0,00437727 |
| 2026-07-27 | $68.287 | $119,16 | $0,00163693 |
| 2026-07-26 | $66.930 | $116,79 | $0,00449798 |
| 2026-07-25 | $24.402 | $2,51 | $0,00440860 |
| 2026-07-23 | $25.194 | $3,31 | $0,00160733 |
| 2026-07-22 | $67.844 | $61,95 | $0,00165948 |
| 2026-07-21 | $66.321 | $72,86 | $0,00446881 |
| 2026-07-20 | $70.707 | $14,92 | $0,00436849 |
| 2026-07-19 | $70.671 | $12,51 | $0,00465737 |
| 2026-07-18 | $70.273 | $9,94 | $0,00465499 |
| 2026-07-17 | $70.642 | $10,26 | $0,00462882 |
| 2026-07-16 | $72.079 | $1,63 | $0,00465311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
