Arcona Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $33.032 | $19,31 | N/A |
| 2026-03-25 | $79.091 | $8,94 | $0,00217171 |
| 2026-03-24 | $32.426 | $1,14 | $0,00520960 |
| 2026-03-23 | $32.421 | $1,14 | $0,00213586 |
| 2026-03-22 | $32.666 | $4,96 | $0,00213552 |
| 2026-03-21 | $32.455 | $4,92 | $0,00215165 |
| 2026-03-20 | $33.418 | $1,28 | $0,00213779 |
| 2026-03-19 | $33.531 | $1,29 | $0,00219961 |
| 2026-03-18 | $35.126 | $1,11 | $0,00220865 |
| 2026-03-17 | $35.487 | $3,32 | $0,00231368 |
| 2026-03-16 | $35.487 | $3,32 | $0,00234335 |
| 2026-03-15 | $31.753 | $1,11 | $0,00234335 |
| 2026-03-14 | $31.628 | $1,13 | $0,00209155 |
| 2026-03-13 | $31.314 | $2,27 | $0,00209313 |
| 2026-03-12 | $31.351 | $2,30 | $0,00206262 |
| 2026-03-11 | $31.351 | $2,30 | $0,00206503 |
| 2026-03-08 | $30.040 | $27,62 | $0,00206503 |
| 2026-03-07 | $30.040 | $27,62 | $0,00197869 |
| 2026-03-06 | $31.654 | $29,09 | $0,00197869 |
| 2026-03-05 | $32.660 | $48,29 | $0,00208502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
