Arcona Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $92.655 | $50,04 | N/A |
| 2026-05-09 | $86.734 | $56,85 | $0,00610373 |
| 2026-05-08 | $65.325 | $1.580,60 | $0,00571383 |
| 2026-05-07 | $32.626 | $1,43 | $0,00430285 |
| 2026-05-06 | $32.626 | $1,43 | $0,00214901 |
| 2026-05-04 | $31.780 | $5,08 | $0,00214901 |
| 2026-05-03 | $31.984 | $5,11 | $0,00209334 |
| 2026-05-02 | $31.984 | $5,11 | $0,00210675 |
| 2026-04-30 | $32.442 | $1,92 | $0,00210675 |
| 2026-04-29 | $31.817 | $5,06 | $0,00213693 |
| 2026-04-28 | $31.845 | $5,07 | $0,00209584 |
| 2026-04-26 | $74.531 | $6,23 | $0,00209761 |
| 2026-04-25 | $74.531 | $6,23 | $0,00490925 |
| 2026-04-24 | $75.417 | $62,04 | $0,00490925 |
| 2026-04-23 | $78.639 | $92,13 | $0,00497577 |
| 2026-04-22 | $78.639 | $92,13 | $0,00518732 |
| 2026-04-21 | $31.961 | $6,53 | $0,00518732 |
| 2026-04-20 | $31.483 | $12,44 | $0,00210524 |
| 2026-04-19 | $32.565 | $1,39 | $0,00207378 |
| 2026-04-18 | $33.434 | $1,41 | $0,00214501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
