ARCS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-10 | $291.927 | $345.703 | $0,00165826 | N/A |
| 2024-05-09 | $283.975 | $342.192 | $0,00161321 | $0,00165826 |
| 2024-05-08 | $304.253 | $359.922 | $0,00172773 | $0,00161321 |
| 2024-05-07 | $293.095 | $312.621 | $0,00166502 | $0,00172773 |
| 2024-05-06 | $322.663 | $376.123 | $0,00183191 | $0,00166502 |
| 2024-05-05 | $301.414 | $348.201 | $0,00171225 | $0,00183191 |
| 2024-05-04 | $291.086 | $362.902 | $0,00165327 | $0,00171225 |
| 2024-05-03 | $279.856 | $365.930 | $0,00158981 | $0,00165327 |
| 2024-05-02 | $283.027 | $349.311 | $0,00161575 | $0,00158981 |
| 2024-05-01 | $293.565 | $304.993 | $0,00166416 | $0,00161575 |
| 2024-04-30 | $354.542 | $436.596 | $0,00200820 | $0,00166416 |
| 2024-04-29 | $300.025 | $344.554 | $0,00170365 | $0,00200820 |
| 2024-04-28 | $299.919 | $358.655 | $0,00170493 | $0,00170365 |
| 2024-04-27 | $306.520 | $99.033 | $0,00174140 | $0,00170493 |
| 2024-04-26 | $314.404 | $368.799 | $0,00178577 | $0,00174140 |
| 2024-04-25 | $324.590 | $375.632 | $0,00184268 | $0,00178577 |
| 2024-04-24 | $332.386 | $409.058 | $0,00188862 | $0,00184268 |
| 2024-04-23 | $326.402 | $393.527 | $0,00185463 | $0,00188862 |
| 2024-04-22 | $297.379 | $359.505 | $0,00168850 | $0,00185463 |
| 2024-04-21 | $299.340 | $371.275 | $0,00169470 | $0,00168850 |
| 2024-04-20 | $289.066 | $366.655 | $0,00164187 | $0,00169470 |
| 2024-04-19 | $263.174 | $328.597 | $0,00149582 | $0,00164187 |
| 2024-04-18 | $258.875 | $327.054 | $0,00146971 | $0,00149582 |
| 2024-04-17 | $271.912 | $338.007 | $0,00154350 | $0,00146971 |
| 2024-04-16 | $274.567 | $339.872 | $0,00155977 | $0,00154350 |
| 2024-04-15 | $283.613 | $381.268 | $0,00161273 | $0,00155977 |
| 2024-04-14 | $263.349 | $336.617 | $0,00149497 | $0,00161273 |
| 2024-04-13 | $322.173 | $376.593 | $0,00183075 | $0,00149497 |
| 2024-04-12 | $393.245 | $449.790 | $0,00223249 | $0,00183075 |
| 2024-04-11 | $362.766 | $411.536 | $0,00206177 | $0,00223249 |
| 2024-04-10 | $381.133 | $430.862 | $0,00216440 | $0,00206177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
