ARCS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $2.044.664 | $260.577 | N/A |
| 2026-06-28 | $2.105.710 | $200.296 | $0,01160865 |
| 2026-06-27 | $2.075.786 | $242.805 | $0,01196216 |
| 2026-06-26 | $2.082.268 | $292.143 | $0,01179217 |
| 2026-06-25 | $2.100.163 | $250.925 | $0,01182900 |
| 2026-06-24 | $2.176.122 | $240.594 | $0,01193066 |
| 2026-06-23 | $2.202.526 | $210.678 | $0,01236214 |
| 2026-06-22 | $2.212.420 | $185.829 | $0,01251216 |
| 2026-06-21 | $2.222.464 | $216.847 | $0,01256817 |
| 2026-06-20 | $2.247.181 | $196.173 | $0,01262543 |
| 2026-06-19 | $2.262.594 | $224.144 | $0,01276584 |
| 2026-06-18 | $2.316.905 | $191.685 | $0,01285333 |
| 2026-06-17 | $2.318.865 | $228.107 | $0,01316193 |
| 2026-06-16 | $2.309.747 | $266.811 | $0,01316874 |
| 2026-06-15 | $2.316.994 | $242.452 | $0,01312126 |
| 2026-06-14 | $2.320.692 | $207.359 | $0,01315088 |
| 2026-06-13 | $2.327.343 | $247.535 | $0,01318344 |
| 2026-06-12 | $2.386.413 | $241.736 | $0,01322123 |
| 2026-06-11 | $2.415.063 | $190.421 | $0,01349663 |
| 2026-06-10 | $2.430.602 | $129.194 | $0,01371955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
