ARCS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $2.609.130 | $812.428 | N/A |
| 2026-03-26 | $2.770.880 | $854.746 | $0,01482198 |
| 2026-03-25 | $2.875.938 | $896.731 | $0,01573878 |
| 2026-03-24 | $2.621.363 | $797.738 | $0,01633769 |
| 2026-03-23 | $2.577.235 | $769.682 | $0,01489150 |
| 2026-03-22 | $2.749.141 | $852.213 | $0,01464081 |
| 2026-03-21 | $2.665.604 | $832.017 | $0,01561738 |
| 2026-03-20 | $2.987.821 | $874.712 | $0,01514215 |
| 2026-03-19 | $2.918.550 | $889.776 | $0,01697329 |
| 2026-03-18 | $2.649.514 | $763.850 | $0,01657977 |
| 2026-03-17 | $2.697.268 | $772.267 | $0,01505132 |
| 2026-03-16 | $2.690.189 | $764.178 | $0,01532321 |
| 2026-03-15 | $2.682.620 | $785.972 | $0,01528244 |
| 2026-03-14 | $2.689.435 | $724.568 | $0,01523955 |
| 2026-03-13 | $2.660.785 | $858.849 | $0,01527835 |
| 2026-03-12 | $2.609.280 | $748.601 | $0,01511614 |
| 2026-03-11 | $2.726.827 | $849.454 | $0,01482283 |
| 2026-03-10 | $2.745.417 | $823.328 | $0,01549061 |
| 2026-03-09 | $2.763.171 | $858.372 | $0,01559622 |
| 2026-03-08 | $2.731.104 | $884.861 | $0,01569696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
