ArcStockpad Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $9.843,62 | $31,11 | N/A |
| 2026-11-05 | $9.692,28 | $51,42 | $0,00000984 |
| 2026-11-04 | $9.178,80 | $2,56 | $0,00000969 |
| 2026-11-03 | $9.228,38 | $78,46 | $0,00000918 |
| 2026-11-02 | $9.370,94 | $47,62 | $0,00000923 |
| 2026-11-01 | $0,000000000000000000 | $2,68 | $0,00000937 |
| 2026-10-31 | $0,000000000000000000 | $2,88 | $0,00000947 |
| 2026-10-30 | $0,000000000000000000 | $107,16 | $0,00000946 |
| 2026-10-29 | $0,000000000000000000 | $66,20 | $0,00000965 |
| 2026-10-28 | $0,000000000000000000 | $23,78 | $0,00000910 |
| 2026-10-27 | $0,000000000000000000 | $24,25 | $0,00000930 |
| 2026-10-26 | $0,000000000000000000 | $97,63 | $0,00000889 |
| 2026-10-25 | $0,000000000000000000 | $113,85 | $0,00000897 |
| 2026-10-24 | $0,000000000000000000 | $753,37 | $0,00000900 |
| 2026-10-23 | $0,000000000000000000 | $1.514,96 | $0,00000939 |
| 2026-10-22 | $0,000000000000000000 | $380,84 | $0,00001233 |
| 2026-10-21 | $0,000000000000000000 | $96,96 | $0,00001521 |
| 2026-10-20 | $0,000000000000000000 | $236,80 | $0,00001379 |
| 2026-10-19 | $0,000000000000000000 | $295,85 | $0,00001403 |
| 2026-10-18 | $0,000000000000000000 | $39,42 | $0,00001308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
