ArcStocks Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $2.576.839 | $147.846 | N/A |
| 2026-11-06 | $3.484.090 | $412.871 | $0,00279510 |
| 2026-11-05 | $3.104.703 | $201.448 | $0,00377895 |
| 2026-11-04 | $1.976.219 | $75.495 | $0,00336746 |
| 2026-11-03 | $1.519.972 | $40.423 | $0,00214347 |
| 2026-11-02 | $1.590.166 | $22.955 | $0,00164861 |
| 2026-11-01 | $1.579.709 | $28.511 | $0,00172474 |
| 2026-10-31 | $1.742.182 | $71.610 | $0,00171340 |
| 2026-10-30 | $1.733.635 | $48.576 | $0,00188962 |
| 2026-10-29 | $1.713.453 | $53.063 | $0,00188035 |
| 2026-10-28 | $1.629.331 | $85.133 | $0,00185846 |
| 2026-10-27 | $1.608.939 | $40.365 | $0,00176722 |
| 2026-10-26 | $1.917.244 | $57.911 | $0,00174510 |
| 2026-10-25 | $1.651.315 | $38.692 | $0,00207950 |
| 2026-10-24 | $1.515.900 | $41.256 | $0,00179107 |
| 2026-10-23 | $1.606.854 | $53.415 | $0,00164419 |
| 2026-10-22 | $1.959.451 | $90.540 | $0,00174284 |
| 2026-10-21 | $1.687.031 | $115.520 | $0,00212528 |
| 2026-10-20 | $1.575.120 | $252.118 | $0,00182981 |
| 2026-10-19 | $952.864 | $25.612 | $0,00170842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
