Arcus BTC (1x Long) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $32.327 | $30,77 | N/A |
| 2026-11-09 | $32.755 | $7,40 | $94,52 |
| 2026-11-08 | $33.193 | $11,11 | $95,77 |
| 2026-11-07 | $33.120 | $78,93 | $97,05 |
| 2026-11-06 | $32.797 | $5,22 | $96,84 |
| 2026-11-05 | $34.634 | $36,27 | $95,89 |
| 2026-11-04 | $33.228 | $21,93 | $101,49 |
| 2026-11-03 | $33.662 | $11,11 | $97,16 |
| 2026-11-02 | $34.125 | $26,18 | $98,43 |
| 2026-11-01 | $34.092 | $101,11 | $99,76 |
| 2026-10-31 | $33.660 | $492,03 | $98,28 |
| 2026-10-30 | $34.914 | $76,34 | $96,99 |
| 2026-10-29 | $34.992 | $24,52 | $100,67 |
| 2026-10-28 | $34.860 | $938,39 | $100,95 |
| 2026-10-27 | $35.361 | $125,28 | $100,52 |
| 2026-10-26 | $35.180 | $35,05 | $101,97 |
| 2026-10-25 | $33.510 | $131,27 | $101,40 |
| 2026-10-24 | $34.535 | $185,13 | $100,47 |
| 2026-10-23 | $34.490 | $101,48 | $103,54 |
| 2026-10-22 | $35.052 | $5,63 | $103,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
