Arcus BTC (3x Long) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $62.911 | $147,56 | N/A |
| 2026-11-09 | $66.262 | $594,51 | $135,24 |
| 2026-11-08 | $65.339 | $20,33 | $142,45 |
| 2026-11-07 | $66.574 | $973,76 | $140,46 |
| 2026-11-06 | $66.986 | $2.092,40 | $143,12 |
| 2026-11-05 | $78.718 | $2.922,53 | $144,27 |
| 2026-11-04 | $70.855 | $182,51 | $170,60 |
| 2026-11-03 | $72.681 | $28,66 | $153,02 |
| 2026-11-02 | $71.683 | $717,16 | $156,99 |
| 2026-11-01 | $70.985 | $2.385,01 | $155,03 |
| 2026-10-31 | $68.092 | $2.074,61 | $153,64 |
| 2026-10-30 | $74.809 | $3.156,42 | $147,39 |
| 2026-10-29 | $80.418 | $283,73 | $162,54 |
| 2026-10-28 | $75.342 | $2.621,00 | $176,25 |
| 2026-10-27 | $74.019 | $2.770,57 | $172,00 |
| 2026-10-26 | $74.605 | $1.316,79 | $168,68 |
| 2026-10-25 | $79.939 | $2.440,61 | $169,76 |
| 2026-10-24 | $81.145 | $1.441,63 | $172,21 |
| 2026-10-23 | $82.371 | $2.594,03 | $174,83 |
| 2026-10-22 | $100.145 | $14.726,76 | $177,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
