Arcus BTC (3x Short) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $38.694 | $37,76 | N/A |
| 2026-11-08 | $38.074 | $104,93 | $107,61 |
| 2026-11-07 | $38.414 | $2.431,41 | $105,89 |
| 2026-11-06 | $38.055 | $7.913,13 | $106,83 |
| 2026-11-05 | $32.572 | $9.423,58 | $105,83 |
| 2026-11-04 | $35.793 | $171,63 | $90,76 |
| 2026-11-03 | $37.098 | $78,04 | $100,74 |
| 2026-11-02 | $35.311 | $35,70 | $104,99 |
| 2026-11-01 | $36.179 | $28,26 | $99,65 |
| 2026-10-31 | $36.905 | $204,02 | $102,20 |
| 2026-10-30 | $35.499 | $266,05 | $104,47 |
| 2026-10-29 | $32.385 | $90,84 | $99,78 |
| 2026-10-28 | $32.245 | $1.773,52 | $90,24 |
| 2026-10-27 | $33.516 | $142,37 | $89,95 |
| 2026-10-26 | $32.934 | $310,59 | $93,86 |
| 2026-10-25 | $39.241 | $339,40 | $92,02 |
| 2026-10-24 | $37.706 | $253,46 | $93,68 |
| 2026-10-23 | $37.648 | $1.320,41 | $90,02 |
| 2026-10-22 | $34.213 | $1.747,91 | $89,88 |
| 2026-10-21 | $37.283 | $122,67 | $79,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
