Arcus Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $26.041 | $256,24 | N/A |
| 2026-11-04 | $26.325 | $13,06 | $0,00002604 |
| 2026-11-03 | $26.571 | $166,55 | $0,00002633 |
| 2026-11-02 | $27.246 | $458,22 | $0,00002657 |
| 2026-11-01 | $29.535 | $536,64 | $0,00002725 |
| 2026-10-31 | $32.994 | $163,25 | $0,00002954 |
| 2026-10-30 | $31.637 | $444,35 | $0,00003299 |
| 2026-10-29 | $33.072 | $1.331,58 | $0,00003164 |
| 2026-10-28 | $26.950 | $200,05 | $0,00003307 |
| 2026-10-27 | $27.251 | $1.426,19 | $0,00002695 |
| 2026-10-26 | $37.243 | $896,23 | $0,00002725 |
| 2026-10-25 | $38.463 | $980,19 | $0,00003724 |
| 2026-10-24 | $42.627 | $135,09 | $0,00003846 |
| 2026-10-23 | $43.290 | $580,46 | $0,00004263 |
| 2026-10-22 | $46.631 | $2.321,81 | $0,00004329 |
| 2026-10-21 | $48.957 | $1.541,26 | $0,00004663 |
| 2026-10-20 | $55.274 | $1.890,73 | $0,00004896 |
| 2026-10-19 | $65.314 | $2.654,56 | $0,00005527 |
| 2026-10-18 | $78.093 | $762,32 | $0,00006531 |
| 2026-10-17 | $84.678 | $1.853,52 | $0,00007809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
