Ardor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $30.120.278 | $1.573.007 | N/A |
| 2026-06-06 | $28.832.548 | $749.146 | $0,03016655 |
| 2026-06-05 | $32.523.736 | $871.544 | $0,02891653 |
| 2026-06-04 | $35.852.415 | $2.104.704 | $0,03257370 |
| 2026-06-03 | $37.921.529 | $54.547.099 | $0,03590896 |
| 2026-06-02 | $36.697.928 | $717.953 | $0,03816374 |
| 2026-06-01 | $36.345.831 | $290.291 | $0,03676418 |
| 2026-05-31 | $35.422.546 | $330.162 | $0,03640166 |
| 2026-05-30 | $35.888.543 | $240.386 | $0,03547696 |
| 2026-05-29 | $35.646.051 | $127.555 | $0,03594367 |
| 2026-05-28 | $36.537.200 | $474.779 | $0,03570091 |
| 2026-05-27 | $37.543.085 | $169.922 | $0,03657874 |
| 2026-05-26 | $38.796.140 | $180.347 | $0,03760043 |
| 2026-05-25 | $38.509.525 | $227.072 | $0,03887909 |
| 2026-05-24 | $39.601.661 | $101.469 | $0,03866818 |
| 2026-05-23 | $39.082.822 | $147.112 | $0,03966248 |
| 2026-05-22 | $39.639.576 | $254.057 | $0,03941143 |
| 2026-05-21 | $39.513.031 | $163.898 | $0,03970161 |
| 2026-05-20 | $38.954.124 | $207.093 | $0,03938079 |
| 2026-05-19 | $39.743.668 | $129.345 | $0,03902580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
