Ardor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $38.509.525 | $227.072 | N/A |
| 2026-05-24 | $39.601.661 | $101.469 | $0,03866818 |
| 2026-05-23 | $39.082.822 | $147.112 | $0,03966248 |
| 2026-05-22 | $39.639.576 | $254.057 | $0,03941143 |
| 2026-05-21 | $39.513.031 | $163.898 | $0,03970161 |
| 2026-05-20 | $38.954.124 | $207.093 | $0,03938079 |
| 2026-05-19 | $39.743.668 | $129.345 | $0,03902580 |
| 2026-05-18 | $40.292.054 | $331.773 | $0,03997403 |
| 2026-05-17 | $40.440.606 | $1.307.828 | $0,04033601 |
| 2026-05-16 | $41.003.861 | $134.241 | $0,04044935 |
| 2026-05-15 | $42.617.694 | $70.528 | $0,04106685 |
| 2026-05-14 | $41.861.292 | $127.445 | $0,04266950 |
| 2026-05-13 | $42.826.039 | $117.956 | $0,04192510 |
| 2026-05-12 | $43.914.758 | $631.899 | $0,04289183 |
| 2026-05-11 | $44.181.773 | $642.314 | $0,04398964 |
| 2026-05-10 | $43.538.979 | $406.880 | $0,04424964 |
| 2026-05-09 | $43.158.832 | $623.499 | $0,04361174 |
| 2026-05-08 | $42.957.549 | $370.000 | $0,04324932 |
| 2026-05-07 | $43.072.757 | $215.406 | $0,04304565 |
| 2026-05-06 | $42.721.574 | $731.243 | $0,04313892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
