Ardor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $41.785.147 | $269.328 | N/A |
| 2026-05-03 | $41.745.425 | $74.636 | $0,04184984 |
| 2026-05-02 | $41.792.015 | $55.996 | $0,04180766 |
| 2026-05-01 | $41.326.613 | $65.663 | $0,04172831 |
| 2026-04-30 | $42.098.370 | $186.455 | $0,04139130 |
| 2026-04-29 | $43.233.200 | $1.596.505 | $0,04198658 |
| 2026-04-28 | $42.826.898 | $709.673 | $0,04366406 |
| 2026-04-27 | $42.020.903 | $391.244 | $0,04238020 |
| 2026-04-26 | $42.001.309 | $193.178 | $0,04209739 |
| 2026-04-25 | $42.205.889 | $135.673 | $0,04206185 |
| 2026-04-24 | $42.346.291 | $408.378 | $0,04229771 |
| 2026-04-23 | $43.269.376 | $462.871 | $0,04246456 |
| 2026-04-22 | $42.985.558 | $350.595 | $0,04334683 |
| 2026-04-21 | $43.567.990 | $324.041 | $0,04304854 |
| 2026-04-20 | $43.398.131 | $470.751 | $0,04373146 |
| 2026-04-19 | $43.951.034 | $181.856 | $0,04347128 |
| 2026-04-18 | $44.469.607 | $500.872 | $0,04401689 |
| 2026-04-17 | $43.843.563 | $501.967 | $0,04458402 |
| 2026-04-16 | $43.055.586 | $313.484 | $0,04391091 |
| 2026-04-15 | $42.697.338 | $308.925 | $0,04316395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
