Ardor USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-20 | $103.587.561 | $12.818.989 | $0,103410 | N/A |
2024-04-19 | $102.800.409 | $10.527.880 | $0,102999 | $0,103410 |
2024-04-18 | $100.547.101 | $10.498.783 | $0,100707 | $0,102999 |
2024-04-17 | $102.422.008 | $14.595.245 | $0,102390 | $0,100707 |
2024-04-16 | $98.735.919 | $10.050.110 | $0,099060 | $0,102390 |
2024-04-15 | $105.090.398 | $13.999.571 | $0,104942 | $0,099060 |
2024-04-14 | $96.666.582 | $13.597.591 | $0,096255 | $0,104942 |
2024-04-13 | $111.845.317 | $14.130.353 | $0,112141 | $0,096255 |
2024-04-12 | $126.267.766 | $8.499.972 | $0,126628 | $0,112141 |
2024-04-11 | $127.411.251 | $9.288.856 | $0,127642 | $0,126628 |
2024-04-10 | $130.733.067 | $17.119.619 | $0,130901 | $0,127642 |
2024-04-09 | $129.257.521 | $8.975.319 | $0,129684 | $0,130901 |
2024-04-08 | $125.517.762 | $7.462.324 | $0,126025 | $0,129684 |
2024-04-07 | $122.234.645 | $7.461.325 | $0,122408 | $0,126025 |
2024-04-06 | $119.264.921 | $9.135.290 | $0,119088 | $0,122408 |
2024-04-05 | $121.552.079 | $8.973.060 | $0,121685 | $0,119088 |
2024-04-04 | $116.946.995 | $9.121.901 | $0,116972 | $0,121685 |
2024-04-03 | $116.516.347 | $10.476.165 | $0,116417 | $0,116972 |
2024-04-02 | $128.072.397 | $13.319.692 | $0,130191 | $0,116417 |
2024-04-01 | $138.535.588 | $7.705.324 | $0,138633 | $0,130191 |
2024-03-31 | $134.129.290 | $7.112.362 | $0,134855 | $0,138633 |
2024-03-30 | $142.318.320 | $10.952.537 | $0,142774 | $0,134855 |
2024-03-29 | $136.358.589 | $3.882.494 | $0,136436 | $0,142774 |
2024-03-28 | $132.988.946 | $8.538.105 | $0,133602 | $0,136436 |
2024-03-27 | $138.698.222 | $10.160.864 | $0,139635 | $0,133602 |
2024-03-26 | $130.342.257 | $4.466.539 | $0,130443 | $0,139635 |
2024-03-25 | $121.012.858 | $3.699.269 | $0,121250 | $0,130443 |
2024-03-24 | $117.650.132 | $3.601.361 | $0,117487 | $0,121250 |
2024-03-23 | $112.639.017 | $3.488.159 | $0,112991 | $0,117487 |
2024-03-22 | $116.483.359 | $3.901.463 | $0,116745 | $0,112991 |
2024-03-21 | $112.820.205 | $4.110.767 | $0,113092 | $0,116745 |
Ali želite podatke v drugi valuti? Uporabite naš API