Ardor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-22 | $42.985.558 | $350.595 | N/A |
| 2026-04-21 | $43.567.990 | $324.041 | $0,04304854 |
| 2026-04-20 | $43.398.131 | $470.751 | $0,04373146 |
| 2026-04-19 | $43.951.034 | $181.856 | $0,04347128 |
| 2026-04-18 | $44.469.607 | $500.872 | $0,04401689 |
| 2026-04-17 | $43.843.563 | $501.967 | $0,04458402 |
| 2026-04-16 | $43.055.586 | $313.484 | $0,04391091 |
| 2026-04-15 | $42.697.338 | $308.925 | $0,04316395 |
| 2026-04-14 | $43.291.894 | $437.859 | $0,04281756 |
| 2026-04-13 | $42.368.140 | $987.084 | $0,04340397 |
| 2026-04-12 | $44.118.754 | $269.181 | $0,04244137 |
| 2026-04-11 | $44.248.549 | $336.878 | $0,04418742 |
| 2026-04-10 | $44.211.417 | $123.693 | $0,04428337 |
| 2026-04-09 | $44.119.371 | $129.037 | $0,04428860 |
| 2026-04-08 | $44.087.661 | $369.366 | $0,04418920 |
| 2026-04-07 | $43.070.963 | $514.424 | $0,04415538 |
| 2026-04-06 | $43.158.482 | $607.260 | $0,04315595 |
| 2026-04-05 | $43.681.387 | $785.522 | $0,04322411 |
| 2026-04-04 | $42.757.831 | $802.946 | $0,04374146 |
| 2026-04-03 | $42.334.376 | $2.248.580 | $0,04283465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
