Ardor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $29.425.056 | $1.023.354 | N/A |
| 2026-09-26 | $33.170.606 | $1.551.732 | $0,02947026 |
| 2026-09-25 | $28.145.464 | $2.552.153 | $0,03322156 |
| 2026-09-24 | $26.859.884 | $2.257.441 | $0,02818870 |
| 2026-09-23 | $26.758.192 | $1.912.231 | $0,02690114 |
| 2026-09-22 | $26.695.142 | $4.336.124 | $0,02679930 |
| 2026-09-21 | $26.540.705 | $2.492.233 | $0,02673615 |
| 2026-09-20 | $29.216.690 | $3.528.078 | $0,02658147 |
| 2026-09-19 | $23.806.278 | $3.393.113 | $0,02926157 |
| 2026-09-18 | $22.901.924 | $2.104.528 | $0,02384285 |
| 2026-09-17 | $24.813.726 | $2.895.466 | $0,02293710 |
| 2026-09-16 | $25.670.592 | $5.489.076 | $0,02485184 |
| 2026-09-15 | $28.680.588 | $16.486.845 | $0,02571003 |
| 2026-09-14 | $27.357.523 | $27.394.552 | $0,02872465 |
| 2026-09-13 | $23.119.631 | $1.418.017 | $0,02739955 |
| 2026-09-12 | $24.183.946 | $2.625.651 | $0,02315515 |
| 2026-09-11 | $24.589.395 | $6.133.323 | $0,02422110 |
| 2026-09-10 | $24.139.206 | $3.788.037 | $0,02462717 |
| 2026-09-09 | $22.910.583 | $2.183.866 | $0,02417629 |
| 2026-09-08 | $22.767.905 | $1.282.034 | $0,02294578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
