Arena Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $495.359 | $619,77 | N/A |
| 2026-11-01 | $497.738 | $446,08 | $0,00495359 |
| 2026-10-31 | $500.535 | $818,88 | $0,00497738 |
| 2026-10-30 | $505.250 | $205,69 | $0,00500535 |
| 2026-10-29 | $506.371 | $8.136,39 | $0,00505250 |
| 2026-10-28 | $461.862 | $4.957,87 | $0,00506371 |
| 2026-10-27 | $424.297 | $3.066,05 | $0,00461862 |
| 2026-10-26 | $412.164 | $702,59 | $0,00424297 |
| 2026-10-25 | $415.779 | $2.327,91 | $0,00412164 |
| 2026-10-24 | $404.054 | $6.945,48 | $0,00415779 |
| 2026-10-23 | $405.154 | $9.741,41 | $0,00404054 |
| 2026-10-22 | $426.412 | $14.789,14 | $0,00405154 |
| 2026-10-21 | $387.535 | $19.202,88 | $0,00426412 |
| 2026-10-20 | $362.552 | $14.596,08 | $0,00387535 |
| 2026-10-19 | $353.456 | $12.929,69 | $0,00362552 |
| 2026-10-18 | $355.355 | $13.360,97 | $0,00353456 |
| 2026-10-17 | $367.055 | $13.669,46 | $0,00355355 |
| 2026-10-16 | $371.439 | $19.158,39 | $0,00367055 |
| 2026-10-15 | $468.872 | $9.483,69 | $0,00371439 |
| 2026-10-14 | $455.600 | $23.067 | $0,00468872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
