Arena Two Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $64.381 | $4.477,36 | N/A |
| 2026-08-14 | $48.315 | $3.944,68 | $0,00045695 |
| 2026-08-13 | $53.153 | $5.836,46 | $0,00034291 |
| 2026-08-12 | $51.876 | $13.521,11 | $0,00037725 |
| 2026-08-11 | $47.143 | $7.132,34 | $0,00036819 |
| 2026-08-10 | $51.078 | $2.471,02 | $0,00033460 |
| 2026-08-09 | $55.799 | $2.717,97 | $0,00036253 |
| 2026-08-08 | $53.098 | $7.227,20 | $0,00039603 |
| 2026-08-07 | $61.736 | $9.328,91 | $0,00037686 |
| 2026-08-06 | $54.457 | $6.020,39 | $0,00043817 |
| 2026-08-05 | $59.748 | $4.954,81 | $0,00038651 |
| 2026-08-04 | $56.683 | $4.954,09 | $0,00042406 |
| 2026-08-03 | $66.285 | $10.920,03 | $0,00040231 |
| 2026-08-02 | $67.529 | $14.211,07 | $0,00047046 |
| 2026-08-01 | $75.120 | $22.839 | $0,00047928 |
| 2026-07-31 | $68.578 | $16.363,35 | $0,00053317 |
| 2026-07-30 | $67.636 | $15.291,97 | $0,00048673 |
| 2026-07-29 | $70.083 | $6.703,69 | $0,00048004 |
| 2026-07-28 | $68.494 | $8.185,55 | $0,00049742 |
| 2026-07-27 | $74.612 | $17.174,62 | $0,00048614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
