Arena Two Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $33.271 | $513,39 | N/A |
| 2026-09-29 | $37.005 | $478,76 | $0,00023614 |
| 2026-09-28 | $37.653 | $239,57 | $0,00026264 |
| 2026-09-27 | $37.233 | $3.195,62 | $0,00026724 |
| 2026-09-26 | $40.571 | $5.323,37 | $0,00026426 |
| 2026-09-25 | $40.599 | $494,00 | $0,00028795 |
| 2026-09-24 | $41.832 | $1.461,16 | $0,00028815 |
| 2026-09-23 | $39.724 | $3.735,89 | $0,00029690 |
| 2026-09-22 | $40.088 | $7.497,43 | $0,00028194 |
| 2026-09-21 | $39.718 | $897,98 | $0,00028452 |
| 2026-09-20 | $45.087 | $7.335,20 | $0,00028190 |
| 2026-09-19 | $43.225 | $8.194,27 | $0,00032001 |
| 2026-09-18 | $36.684 | $791,65 | $0,00030679 |
| 2026-09-17 | $40.819 | $5.810,69 | $0,00026036 |
| 2026-09-16 | $39.045 | $6.246,62 | $0,00028971 |
| 2026-09-15 | $42.928 | $11.282,37 | $0,00027712 |
| 2026-09-14 | $45.597 | $12.359,29 | $0,00030468 |
| 2026-09-13 | $36.737 | $3.348,51 | $0,00032362 |
| 2026-09-12 | $42.249 | $7.898,48 | $0,00026074 |
| 2026-09-11 | $38.601 | $9.010,90 | $0,00029986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
