Arena-Z Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $232.610 | $8.332,54 | N/A |
| 2026-10-22 | $234.285 | $3.474,55 | $0,00002441 |
| 2026-10-21 | $234.758 | $8.242,28 | $0,00002459 |
| 2026-10-20 | $233.311 | $2.214,58 | $0,00002464 |
| 2026-10-19 | $237.540 | $6.223,56 | $0,00002449 |
| 2026-10-18 | $235.235 | $5.305,22 | $0,00002493 |
| 2026-10-17 | $227.574 | $7.864,25 | $0,00002469 |
| 2026-10-16 | $243.845 | $11.273,34 | $0,00002388 |
| 2026-10-15 | $246.967 | $17.584,82 | $0,00002559 |
| 2026-10-14 | $289.324 | $21.285 | $0,00002592 |
| 2026-10-13 | $286.029 | $53.682 | $0,00003037 |
| 2026-10-12 | $360.576 | $181.498 | $0,00003017 |
| 2026-10-11 | $526.509 | $302.924 | $0,00003804 |
| 2026-10-10 | $234.799 | $26.357 | $0,00005634 |
| 2026-10-09 | $250.582 | $9.050,58 | $0,00002513 |
| 2026-10-08 | $269.074 | $6.108,71 | $0,00002682 |
| 2026-10-07 | $261.151 | $7.105,10 | $0,00002879 |
| 2026-10-06 | $273.178 | $11.374,57 | $0,00002795 |
| 2026-10-05 | $263.397 | $4.446,70 | $0,00002960 |
| 2026-10-04 | $259.015 | $5.572,65 | $0,00002854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
