Areum Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.193.272 | $2.180,52 | N/A |
| 2026-06-25 | $1.110.911 | $1.744,86 | $0,01012442 |
| 2026-06-24 | $1.177.088 | $23.128 | $0,00942555 |
| 2026-06-23 | $1.161.858 | $1.241,57 | $0,00998699 |
| 2026-06-22 | $1.221.880 | $13.378,69 | $0,00985808 |
| 2026-06-21 | $1.197.182 | $12.702,94 | $0,01036714 |
| 2026-06-20 | $1.183.374 | $10.370,80 | $0,01015777 |
| 2026-06-19 | $1.127.844 | $4.334,36 | $0,01004043 |
| 2026-06-18 | $1.209.288 | $424,65 | $0,01008884 |
| 2026-06-17 | $1.111.411 | $22.317 | $0,01026030 |
| 2026-06-16 | $1.230.274 | $88,52 | $0,00942980 |
| 2026-06-15 | $1.321.149 | $8.747,58 | $0,01043836 |
| 2026-06-14 | $1.247.632 | $93,03 | $0,01120939 |
| 2026-06-13 | $1.214.423 | $29.618 | $0,01058563 |
| 2026-06-12 | $1.318.620 | $759,10 | $0,01030397 |
| 2026-06-11 | $1.178.573 | $1.022,76 | $0,01118794 |
| 2026-06-10 | $1.122.479 | $1.063,23 | $0,00999987 |
| 2026-06-09 | $1.211.092 | $414,99 | $0,00952381 |
| 2026-06-08 | $1.198.140 | $873,62 | $0,01027560 |
| 2026-06-07 | $1.147.461 | $3.468,32 | $0,01016571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
