Areum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.926.864 | $19.615,43 | N/A |
| 2026-05-10 | $2.025.608 | $46.324 | $0,01634863 |
| 2026-05-09 | $1.820.677 | $180.026 | $0,01718643 |
| 2026-05-08 | $1.533.177 | $57.005 | $0,01549798 |
| 2026-05-07 | $1.530.740 | $374,19 | $0,01300826 |
| 2026-05-06 | $1.401.170 | $841,14 | $0,01298757 |
| 2026-05-05 | $1.496.519 | $219,63 | $0,01188834 |
| 2026-05-04 | $1.492.953 | $93,57 | $0,01269734 |
| 2026-05-03 | $1.440.061 | $19,07 | $0,01266722 |
| 2026-05-02 | $1.436.399 | $279,43 | $0,01221806 |
| 2026-05-01 | $1.491.335 | $2.900,27 | $0,01218724 |
| 2026-04-30 | $1.576.341 | $1.088,80 | $0,01265326 |
| 2026-04-29 | $1.653.179 | $1.970,37 | $0,01337457 |
| 2026-04-28 | $1.737.019 | $3.103,12 | $0,01402653 |
| 2026-04-27 | $1.822.386 | $708,06 | $0,01473788 |
| 2026-04-26 | $1.889.663 | $153,92 | $0,01546205 |
| 2026-04-25 | $1.873.112 | $1.047,18 | $0,01603300 |
| 2026-04-24 | $1.788.267 | $1.031,58 | $0,01589257 |
| 2026-04-23 | $1.869.552 | $2.567,27 | $0,01517270 |
| 2026-04-22 | $1.886.104 | $2.728,47 | $0,01586237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
