Areum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $1.519.195 | $1.033,28 | N/A |
| 2026-07-24 | $1.512.366 | $6.362,00 | $0,01288973 |
| 2026-07-23 | $1.324.113 | $176,68 | $0,01283179 |
| 2026-07-22 | $1.272.167 | $268,50 | $0,01123455 |
| 2026-07-21 | $1.280.296 | $631,99 | $0,01079380 |
| 2026-07-20 | $1.266.164 | $986,17 | $0,01086277 |
| 2026-07-19 | $1.283.984 | $706,28 | $0,01074287 |
| 2026-07-18 | $1.307.524 | $59,02 | $0,01089406 |
| 2026-07-17 | $1.342.806 | $318,25 | $0,01109379 |
| 2026-07-16 | $1.299.244 | $1.850,65 | $0,01139315 |
| 2026-07-15 | $1.265.095 | $423,87 | $0,01102354 |
| 2026-07-14 | $1.212.829 | $282,10 | $0,01073380 |
| 2026-07-13 | $1.201.532 | $473,39 | $0,01029035 |
| 2026-07-12 | $1.225.135 | $1.271,26 | $0,01019450 |
| 2026-07-11 | $1.206.209 | $670,33 | $0,01039476 |
| 2026-07-10 | $1.196.685 | $3.923,22 | $0,01023418 |
| 2026-07-09 | $1.152.982 | $449,25 | $0,01015337 |
| 2026-07-08 | $1.166.114 | $814,87 | $0,00978257 |
| 2026-07-07 | $1.222.604 | $69,24 | $0,00989399 |
| 2026-07-06 | $1.207.203 | $1.143,35 | $0,01037328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
