Areum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $845.063 | $650,32 | N/A |
| 2026-10-26 | $850.066 | $1.485,00 | $0,00717000 |
| 2026-10-25 | $847.807 | $3.908,83 | $0,00721246 |
| 2026-10-24 | $818.344 | $1.468,60 | $0,00719329 |
| 2026-10-23 | $835.901 | $12.581,96 | $0,00694330 |
| 2026-10-22 | $835.128 | $1.729,85 | $0,00709227 |
| 2026-10-21 | $800.856 | $2.497,91 | $0,00708571 |
| 2026-10-20 | $843.241 | $1.672,94 | $0,00679492 |
| 2026-10-19 | $843.208 | $2.409,16 | $0,00715454 |
| 2026-10-18 | $873.772 | $824,44 | $0,00715427 |
| 2026-10-17 | $859.549 | $5.133,64 | $0,00741359 |
| 2026-10-16 | $885.477 | $12.631,82 | $0,00729291 |
| 2026-10-15 | $849.015 | $7.290,82 | $0,00751290 |
| 2026-10-14 | $889.297 | $10.587,75 | $0,00720354 |
| 2026-10-13 | $965.551 | $12.639,17 | $0,00754531 |
| 2026-10-12 | $933.815 | $9.669,94 | $0,00819229 |
| 2026-10-11 | $1.000.997 | $6.254,65 | $0,00792303 |
| 2026-10-10 | $940.941 | $4.178,17 | $0,00849304 |
| 2026-10-09 | $906.883 | $3.131,23 | $0,00798349 |
| 2026-10-08 | $931.826 | $2.212,99 | $0,00769452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
