Areum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $1.369.194 | $28.177 | N/A |
| 2026-09-09 | $1.385.910 | $19.565,74 | $0,01161704 |
| 2026-09-08 | $1.329.197 | $1.629,43 | $0,01175886 |
| 2026-09-07 | $1.337.625 | $19.238,29 | $0,01127768 |
| 2026-09-06 | $1.225.789 | $27.679 | $0,01134919 |
| 2026-09-05 | $1.181.138 | $857,98 | $0,01040031 |
| 2026-09-04 | $1.167.951 | $720,41 | $0,01002146 |
| 2026-09-03 | $1.189.929 | $17.684,21 | $0,00990958 |
| 2026-09-02 | $1.171.041 | $943,76 | $0,01009605 |
| 2026-09-01 | $1.154.725 | $20.244 | $0,00993579 |
| 2026-08-31 | $1.160.773 | $216,80 | $0,00979736 |
| 2026-08-30 | $1.166.754 | $999,23 | $0,00984867 |
| 2026-08-29 | $1.160.817 | $784,05 | $0,00989942 |
| 2026-08-28 | $1.178.731 | $8.459,03 | $0,00984905 |
| 2026-08-27 | $1.123.180 | $4.738,81 | $0,01000104 |
| 2026-08-26 | $1.118.318 | $8.242,77 | $0,00952971 |
| 2026-08-25 | $1.070.024 | $9.926,55 | $0,00948846 |
| 2026-08-24 | $1.045.331 | $20.386 | $0,00907871 |
| 2026-08-23 | $982.829 | $9.884,47 | $0,00886920 |
| 2026-08-22 | $943.931 | $10.689,90 | $0,00833889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
