ArgentinaCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $17.718,31 | $44,19 | N/A |
| 2026-07-29 | $17.841,32 | $2,15 | $0,00001772 |
| 2026-07-28 | $18.078,99 | $17,99 | $0,00001784 |
| 2026-07-27 | $18.748,19 | $49,83 | $0,00001808 |
| 2026-07-26 | $18.362,29 | $30,73 | $0,00001875 |
| 2026-07-25 | $18.400,04 | $50,78 | $0,00001836 |
| 2026-07-24 | $19.030,37 | $1.354,94 | $0,00001840 |
| 2026-07-23 | $25.613 | $24,80 | $0,00001903 |
| 2026-07-22 | $25.926 | $213,09 | $0,00002561 |
| 2026-07-21 | $26.937 | $1.078,25 | $0,00002593 |
| 2026-07-20 | $31.309 | $7.961,14 | $0,00002694 |
| 2026-07-19 | $74.214 | $1.373,58 | $0,00003131 |
| 2026-07-18 | $64.480 | $911,51 | $0,00007421 |
| 2026-07-17 | $64.427 | $5.850,72 | $0,00006448 |
| 2026-07-16 | $56.831 | $7.490,64 | $0,00006443 |
| 2026-07-15 | $41.553 | $241,78 | $0,00005683 |
| 2026-07-14 | $38.410 | $124,95 | $0,00004155 |
| 2026-07-13 | $39.855 | $131,68 | $0,00003841 |
| 2026-07-12 | $40.768 | $107,49 | $0,00003986 |
| 2026-07-11 | $41.646 | $176,87 | $0,00004077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
