ArgentinaCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $115.137 | $1.710,81 | N/A |
| 2026-05-09 | $111.283 | $387,31 | $0,00011514 |
| 2026-05-08 | $103.262 | $1.419,39 | $0,00011182 |
| 2026-05-07 | $113.194 | $4.588,95 | $0,00010375 |
| 2026-05-06 | $119.849 | $3.598,70 | $0,00011279 |
| 2026-05-05 | $116.441 | $6.126,88 | $0,00011980 |
| 2026-05-04 | $126.181 | $342,28 | $0,00011644 |
| 2026-05-03 | $126.473 | $6.127,80 | $0,00012618 |
| 2026-05-02 | $128.275 | $5.305,31 | $0,00012583 |
| 2026-05-01 | $135.235 | $852,26 | $0,00012829 |
| 2026-04-30 | $131.696 | $6.271,25 | $0,00013524 |
| 2026-04-29 | $154.071 | $2.313,15 | $0,00013170 |
| 2026-04-28 | $159.084 | $3.023,01 | $0,00015409 |
| 2026-04-27 | $161.635 | $534,58 | $0,00015908 |
| 2026-04-26 | $162.660 | $755,91 | $0,00016245 |
| 2026-04-25 | $173.349 | $2.155,53 | $0,00016266 |
| 2026-04-24 | $159.078 | $5.490,33 | $0,00017248 |
| 2026-04-23 | $181.771 | $1.341,70 | $0,00015909 |
| 2026-04-22 | $171.405 | $2.461,76 | $0,00018175 |
| 2026-04-21 | $149.850 | $678,44 | $0,00017139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
