Argon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $94.900 | $15.837,86 | $0,00138772 | N/A |
2024-05-22 | $94.013 | $20.603 | $0,00137023 | $0,00138772 |
2024-05-21 | $94.965 | $10.343,24 | $0,00138927 | $0,00137023 |
2024-05-20 | $94.342 | $12.891,80 | $0,00138327 | $0,00138927 |
2024-05-19 | $92.898 | $14.692,00 | $0,00135729 | $0,00138327 |
2024-05-18 | $93.512 | $9.691,95 | $0,00135885 | $0,00135729 |
2024-05-17 | $94.843 | $15.427,41 | $0,00138851 | $0,00135885 |
2024-05-16 | $88.552 | $19.876,31 | $0,00129269 | $0,00138851 |
2024-05-15 | $88.336 | $14.829,67 | $0,00129152 | $0,00129269 |
2024-05-14 | $90.046 | $19.557,96 | $0,00131571 | $0,00129152 |
2024-05-13 | $97.216 | $18.929,41 | $0,00141130 | $0,00131571 |
2024-05-12 | $103.372 | $24.443 | $0,00151118 | $0,00141130 |
2024-05-11 | $103.052 | $19.427,89 | $0,00150726 | $0,00151118 |
2024-05-10 | $111.452 | $10.768,26 | $0,00162953 | $0,00150726 |
2024-05-09 | $108.378 | $19.006,00 | $0,00158253 | $0,00162953 |
2024-05-08 | $112.930 | $17.459,24 | $0,00165566 | $0,00158253 |
2024-05-07 | $127.654 | $15.352,34 | $0,00186556 | $0,00165566 |
2024-05-06 | $125.641 | $11.736,82 | $0,00184149 | $0,00186556 |
2024-05-05 | $119.371 | $20.017 | $0,00174444 | $0,00184149 |
2024-05-04 | $119.277 | $13.929,53 | $0,00173737 | $0,00174444 |
2024-05-03 | $103.552 | $15.918,02 | $0,00151572 | $0,00173737 |
2024-05-02 | $99.044 | $20.428 | $0,00144460 | $0,00151572 |
2024-05-01 | $98.809 | $21.254 | $0,00143926 | $0,00144460 |
2024-04-30 | $97.522 | $17.140,72 | $0,00142511 | $0,00143926 |
2024-04-29 | $118.205 | $21.713 | $0,00173004 | $0,00142511 |
2024-04-28 | $88.287 | $19.162,58 | $0,00129081 | $0,00173004 |
2024-04-27 | $86.844 | $22.634 | $0,00127007 | $0,00129081 |
2024-04-26 | $87.673 | $17.805,32 | $0,00128363 | $0,00127007 |
2024-04-25 | $89.374 | $15.465,83 | $0,00130547 | $0,00128363 |
2024-04-24 | $93.919 | $21.535 | $0,00137770 | $0,00130547 |
2024-04-23 | $101.447 | $16.589,08 | $0,00148399 | $0,00137770 |
Ali želite podatke v drugi valuti? Uporabite naš API