Argon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $72.996 | $9.451,25 | N/A |
| 2026-09-29 | $70.018 | $999,68 | $1,061 |
| 2026-09-28 | $70.527 | $848,71 | $1,062 |
| 2026-09-27 | $68.512 | $5,84 | $1,061 |
| 2026-09-26 | $69.439 | $4.284,59 | $1,062 |
| 2026-09-25 | $73.717 | $23,83 | $1,062 |
| 2026-09-24 | $73.715 | $3.610,07 | $1,062 |
| 2026-09-23 | $76.372 | $6.437,95 | $1,062 |
| 2026-09-22 | $74.665 | $3.194,61 | $1,061 |
| 2026-09-21 | $77.851 | $299,93 | $1,062 |
| 2026-09-20 | $74.505 | $7.727,05 | $1,062 |
| 2026-09-19 | $70.030 | $2.478,77 | $1,061 |
| 2026-09-18 | $69.995 | $10.898,33 | $1,062 |
| 2026-09-17 | $73.375 | $14.319,77 | $1,061 |
| 2026-09-16 | $76.508 | $14.732,78 | $1,060 |
| 2026-09-15 | $80.415 | $2.410,42 | $1,062 |
| 2026-09-14 | $75.194 | $2.007,81 | $1,061 |
| 2026-09-13 | $77.213 | $6.945,53 | $1,062 |
| 2026-09-12 | $81.593 | $6.122,02 | $1,062 |
| 2026-09-11 | $83.445 | $5.103,45 | $1,062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
