Argonot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $364.492 | $24.694 | N/A |
| 2026-08-14 | $489.513 | $141,56 | $4,32 |
| 2026-08-13 | $510.579 | $4.282,10 | $5,97 |
| 2026-08-12 | $548.731 | $8.676,76 | $5,98 |
| 2026-08-11 | $569.746 | $962,52 | $6,44 |
| 2026-08-10 | $583.431 | $3.189,63 | $6,68 |
| 2026-08-09 | $572.075 | $7.640,86 | $6,84 |
| 2026-08-08 | $577.729 | $3.595,33 | $6,70 |
| 2026-08-07 | $555.801 | $6.569,21 | $6,42 |
| 2026-08-06 | $638.718 | $6.328,47 | $6,14 |
| 2026-08-05 | $590.356 | $19.636,43 | $6,86 |
| 2026-08-04 | $580.091 | $5.003,97 | $6,30 |
| 2026-08-03 | $606.558 | $2.643,22 | $6,15 |
| 2026-08-02 | $583.556 | $10.173,20 | $6,23 |
| 2026-08-01 | $701.872 | $6.577,02 | $5,99 |
| 2026-07-31 | $757.669 | $41.657 | $7,05 |
| 2026-07-30 | $626.300 | $30.764 | $7,61 |
| 2026-07-29 | $617.320 | $73.509 | $6,29 |
| 2026-07-28 | $625.440 | $2.203,48 | $6,20 |
| 2026-07-27 | $649.254 | $1.811,50 | $6,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
