Argonot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $346.832 | $6.697,09 | N/A |
| 2026-09-29 | $318.213 | $10.471,67 | $4,83 |
| 2026-09-28 | $308.763 | $4.402,82 | $4,37 |
| 2026-09-27 | $323.139 | $82,48 | $4,21 |
| 2026-09-26 | $324.407 | $1.461,75 | $4,40 |
| 2026-09-25 | $336.337 | $580,73 | $4,40 |
| 2026-09-24 | $343.333 | $2.541,96 | $4,61 |
| 2026-09-23 | $373.862 | $6.888,75 | $4,70 |
| 2026-09-22 | $355.000 | $3.986,91 | $5,02 |
| 2026-09-21 | $326.663 | $4.458,13 | $4,78 |
| 2026-09-20 | $309.868 | $3.848,28 | $4,37 |
| 2026-09-19 | $288.995 | $3.590,90 | $4,18 |
| 2026-09-18 | $265.394 | $2.066,37 | $3,85 |
| 2026-09-17 | $268.273 | $8.339,97 | $3,50 |
| 2026-09-16 | $274.158 | $645,43 | $3,54 |
| 2026-09-15 | $278.364 | $2,57 | $3,61 |
| 2026-09-14 | $279.097 | $6.710,42 | $3,67 |
| 2026-09-13 | $297.469 | $2.209,88 | $3,68 |
| 2026-09-12 | $290.995 | $2.354,18 | $3,92 |
| 2026-09-11 | $290.623 | $18.224,63 | $3,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
