ARGUE.FUN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $315.347 | $43,43 | N/A |
| 2026-10-17 | $319.259 | $58,91 | $0,00000415 |
| 2026-10-16 | $319.099 | $287,99 | $0,00000420 |
| 2026-10-15 | $321.207 | $19,95 | $0,00000420 |
| 2026-10-14 | $328.509 | $118,84 | $0,00000423 |
| 2026-10-13 | $325.544 | $98,74 | $0,00000432 |
| 2026-10-12 | $330.400 | $69,51 | $0,00000428 |
| 2026-10-11 | $328.623 | $29,06 | $0,00000435 |
| 2026-10-10 | $325.397 | $33,02 | $0,00000432 |
| 2026-10-09 | $320.895 | $332,85 | $0,00000428 |
| 2026-10-08 | $340.114 | $215,72 | $0,00000422 |
| 2026-10-07 | $349.326 | $15,98 | $0,00000448 |
| 2026-10-06 | $350.184 | $2,79 | $0,00000460 |
| 2026-10-05 | $353.849 | $3,49 | $0,00000461 |
| 2026-10-04 | $351.093 | $3,46 | $0,00000466 |
| 2026-10-02 | $357.463 | $27,51 | $0,00000462 |
| 2026-09-26 | $356.115 | $5,34 | $0,00000470 |
| 2026-09-24 | $350.361 | $100,69 | $0,00000469 |
| 2026-09-23 | $362.601 | $76,00 | $0,00000461 |
| 2026-09-22 | $362.607 | $328,55 | $0,00000477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
