ARGUE.FUN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $309.405 | $159,61 | N/A |
| 2026-05-18 | $320.768 | $65,63 | $0,00000407 |
| 2026-05-17 | $322.398 | $55,76 | $0,00000417 |
| 2026-05-16 | $328.462 | $80,87 | $0,00000424 |
| 2026-05-15 | $332.226 | $4,56 | $0,00000432 |
| 2026-05-14 | $332.621 | $2.561,12 | $0,00000437 |
| 2026-05-13 | $347.931 | $17,41 | $0,00000438 |
| 2026-05-12 | $349.309 | $11,70 | $0,00000458 |
| 2026-05-11 | $356.231 | $192,22 | $0,00000460 |
| 2026-05-10 | $348.766 | $1,34 | $0,00000469 |
| 2026-05-09 | $348.946 | $33,91 | $0,00000459 |
| 2026-05-08 | $351.340 | $131,04 | $0,00000459 |
| 2026-05-07 | $354.503 | $547,67 | $0,00000462 |
| 2026-05-06 | $358.194 | $454,83 | $0,00000467 |
| 2026-05-05 | $357.693 | $47,63 | $0,00000471 |
| 2026-05-04 | $354.503 | $776,50 | $0,00000471 |
| 2026-05-03 | $357.747 | $30,50 | $0,00000467 |
| 2026-05-02 | $353.669 | $18,01 | $0,00000472 |
| 2026-05-01 | $355.201 | $40,63 | $0,00000465 |
| 2026-04-30 | $351.371 | $92,25 | $0,00000467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
