ARI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $242.726 | $29.449 | N/A |
| 2026-05-08 | $260.213 | $37.220 | $0,00050607 |
| 2026-05-07 | $253.701 | $35.797 | $0,00054252 |
| 2026-05-06 | $243.003 | $47.833 | $0,00052895 |
| 2026-05-05 | $249.358 | $7.478,61 | $0,00050664 |
| 2026-05-04 | $256.281 | $32.171 | $0,00051989 |
| 2026-05-03 | $257.616 | $46.345 | $0,00053433 |
| 2026-05-02 | $244.179 | $74.009 | $0,00053825 |
| 2026-05-01 | $245.281 | $119.758 | $0,00050910 |
| 2026-04-30 | $228.811 | $44.547 | $0,00051139 |
| 2026-04-29 | $226.345 | $57.769 | $0,00047705 |
| 2026-04-28 | $243.989 | $34.572 | $0,00047191 |
| 2026-04-27 | $256.718 | $18,47 | $0,00050820 |
| 2026-04-26 | $255.842 | $25.632 | $0,00053524 |
| 2026-04-25 | $252.706 | $37.961 | $0,00053341 |
| 2026-04-24 | $256.716 | $43.886 | $0,00052687 |
| 2026-04-23 | $259.338 | $51.052 | $0,00053523 |
| 2026-04-22 | $263.163 | $54.843 | $0,00053988 |
| 2026-04-21 | $263.758 | $63.861 | $0,00053569 |
| 2026-04-20 | $262.053 | $58.525 | $0,00054992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
