ARI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $389.876 | $16.033,46 | N/A |
| 2026-03-24 | $401.065 | $22.279 | $0,00081286 |
| 2026-03-23 | $403.158 | $24.713 | $0,00083619 |
| 2026-03-22 | $402.216 | $40.510 | $0,00084093 |
| 2026-03-21 | $342.839 | $60.412 | $0,00083859 |
| 2026-03-20 | $217.561 | $17.351,96 | $0,00071479 |
| 2026-03-19 | $188.880 | $11.672,53 | $0,00045457 |
| 2026-03-18 | $187.883 | $12.004,14 | $0,00039380 |
| 2026-03-17 | $191.718 | $11.263,71 | $0,00039172 |
| 2026-03-16 | $221.659 | $71.950 | $0,00039972 |
| 2026-03-15 | $166.896 | $26.680 | $0,00046215 |
| 2026-03-14 | $154.456 | $18.707,46 | $0,00034797 |
| 2026-03-13 | $159.209 | $25.678 | $0,00032203 |
| 2026-03-12 | $157.979 | $51.019 | $0,00033194 |
| 2026-03-11 | $163.410 | $65.353 | $0,00032823 |
| 2026-03-10 | $159.361 | $21.015 | $0,00034070 |
| 2026-03-09 | $163.511 | $49.645 | $0,00033226 |
| 2026-03-08 | $157.360 | $29.808 | $0,00034091 |
| 2026-03-07 | $160.096 | $47.413 | $0,00032808 |
| 2026-03-06 | $160.827 | $45.105 | $0,00033379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
