Ari10 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $6.460.129 | $736,73 | $0,00877361 | N/A |
2024-05-22 | $6.443.421 | $798,32 | $0,00876018 | $0,00877361 |
2024-05-21 | $6.254.810 | $6.324,99 | $0,00849032 | $0,00876018 |
2024-05-20 | $6.014.945 | $170,53 | $0,00815616 | $0,00849032 |
2024-05-19 | $6.078.284 | $2.926,68 | $0,00824184 | $0,00815616 |
2024-05-18 | $6.236.462 | $8.651,40 | $0,00847147 | $0,00824184 |
2024-05-17 | $6.428.694 | $916,01 | $0,00871449 | $0,00847147 |
2024-05-16 | $6.549.884 | $297,08 | $0,00887573 | $0,00871449 |
2024-05-15 | $6.377.271 | $2.890,97 | $0,00866126 | $0,00887573 |
2024-05-14 | $6.636.002 | $915,14 | $0,00900979 | $0,00866126 |
2024-05-13 | $6.636.295 | $5.739,86 | $0,00901627 | $0,00900979 |
2024-05-12 | $6.835.514 | $9.434,56 | $0,00927998 | $0,00901627 |
2024-05-11 | $6.935.015 | $9.213,75 | $0,00939177 | $0,00927998 |
2024-05-10 | $7.365.188 | $2.356,70 | $0,01001922 | $0,00939177 |
2024-05-09 | $7.316.251 | $674,82 | $0,00994359 | $0,01001922 |
2024-05-08 | $7.234.080 | $3.453,10 | $0,00980461 | $0,00994359 |
2024-05-07 | $7.477.786 | $533,85 | $0,01014888 | $0,00980461 |
2024-05-06 | $7.541.281 | $503,57 | $0,01024203 | $0,01014888 |
2024-05-05 | $7.498.777 | $840,75 | $0,01017171 | $0,01024203 |
2024-05-04 | $7.500.022 | $362,18 | $0,01017665 | $0,01017171 |
2024-05-03 | $7.207.201 | $506,75 | $0,00973245 | $0,01017665 |
2024-05-02 | $7.200.753 | $2.062,52 | $0,00975974 | $0,00973245 |
2024-05-01 | $7.390.278 | $2.893,96 | $0,01003093 | $0,00975974 |
2024-04-30 | $7.527.639 | $1.661,78 | $0,01017712 | $0,01003093 |
2024-04-29 | $7.620.639 | $176,11 | $0,01034843 | $0,01017712 |
2024-04-28 | $7.584.601 | $8.443,81 | $0,01030263 | $0,01034843 |
2024-04-27 | $7.997.956 | $1.076,94 | $0,01085647 | $0,01030263 |
2024-04-26 | $8.168.677 | $1.867,04 | $0,01108821 | $0,01085647 |
2024-04-25 | $8.191.935 | $1.407,74 | $0,01111703 | $0,01108821 |
2024-04-24 | $8.219.437 | $6.287,91 | $0,01115481 | $0,01111703 |
2024-04-23 | $8.179.573 | $8.857,35 | $0,01109181 | $0,01115481 |
Ali želite podatke v drugi valuti? Uporabite naš API