Aria Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $280.695 | $35,26 | N/A |
| 2026-06-07 | $287.857 | $237,50 | $0,00084293 |
| 2026-06-06 | $275.169 | $195,16 | $0,00086444 |
| 2026-06-05 | $279.245 | $124,52 | $0,00082633 |
| 2026-06-04 | $291.445 | $878,55 | $0,00083884 |
| 2026-06-03 | $293.003 | $253,01 | $0,00087340 |
| 2026-06-02 | $299.968 | $303,55 | $0,00087989 |
| 2026-06-01 | $318.098 | $2,98 | $0,00090064 |
| 2026-05-31 | $313.573 | $91,61 | $0,00095524 |
| 2026-05-30 | $308.868 | $521,10 | $0,00094166 |
| 2026-05-29 | $332.992 | $407,49 | $0,00092753 |
| 2026-05-28 | $332.914 | $1.195,73 | $0,00099997 |
| 2026-05-27 | $328.121 | $3.731,70 | $0,00099974 |
| 2026-05-26 | $350.604 | $244,98 | $0,00098535 |
| 2026-05-25 | $314.388 | $70,27 | $0,00105288 |
| 2026-05-24 | $339.238 | $578,16 | $0,00094412 |
| 2026-05-23 | $332.592 | $1.168,21 | $0,00101668 |
| 2026-05-22 | $341.615 | $1.864,62 | $0,00099877 |
| 2026-05-21 | $376.752 | $1.145,80 | $0,00102587 |
| 2026-05-20 | $324.825 | $4.234,45 | $0,00113139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
