Aria Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $179.672 | $7,23 | N/A |
| 2026-07-30 | $179.340 | $23,04 | $0,00053956 |
| 2026-07-29 | $188.546 | $23,81 | $0,00053856 |
| 2026-07-28 | $183.267 | $3,49 | $0,00056620 |
| 2026-07-27 | $182.044 | $3,47 | $0,00055035 |
| 2026-07-26 | $193.550 | $3,04 | $0,00054668 |
| 2026-07-25 | $198.048 | $18,34 | $0,00058123 |
| 2026-07-24 | $190.125 | $45,93 | $0,00059474 |
| 2026-07-22 | $212.170 | $21,65 | $0,00057095 |
| 2026-07-21 | $203.448 | $3,06 | $0,00063715 |
| 2026-07-20 | $204.613 | $36,13 | $0,00061096 |
| 2026-07-19 | $196.309 | $16,23 | $0,00061445 |
| 2026-07-18 | $207.830 | $14,46 | $0,00058952 |
| 2026-07-17 | $204.607 | $22,19 | $0,00062411 |
| 2026-07-16 | $200.676 | $57,42 | $0,00061444 |
| 2026-07-15 | $196.804 | $301,36 | $0,00060263 |
| 2026-07-14 | $210.329 | $113,72 | $0,00059100 |
| 2026-07-13 | $206.241 | $22,36 | $0,00063162 |
| 2026-07-12 | $218.150 | $280,14 | $0,00061934 |
| 2026-07-11 | $210.256 | $23,75 | $0,00065511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
