Aria Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $860.934 | $27.849 | N/A |
| 2026-05-09 | $991.040 | $22.935 | $0,00258576 |
| 2026-05-08 | $744.599 | $5.229,17 | $0,00297801 |
| 2026-05-07 | $777.121 | $5.762,23 | $0,00223601 |
| 2026-05-06 | $810.492 | $7.792,92 | $0,00233370 |
| 2026-05-05 | $736.818 | $12.423,16 | $0,00243390 |
| 2026-05-04 | $845.700 | $6.448,62 | $0,00221267 |
| 2026-05-03 | $857.885 | $95.997 | $0,00253964 |
| 2026-05-02 | $1.097.136 | $217.818 | $0,00256578 |
| 2026-05-01 | $619.709 | $8.331,83 | $0,00332622 |
| 2026-04-30 | $632.256 | $10.482,43 | $0,00186099 |
| 2026-04-29 | $742.339 | $10.695,30 | $0,00189907 |
| 2026-04-28 | $723.157 | $2.989,86 | $0,00222914 |
| 2026-04-27 | $737.742 | $2.243,70 | $0,00217159 |
| 2026-04-26 | $724.405 | $7.090,81 | $0,00221545 |
| 2026-04-25 | $689.157 | $10.833,64 | $0,00217549 |
| 2026-04-24 | $805.390 | $5.240,48 | $0,00210262 |
| 2026-04-23 | $807.720 | $4.476,68 | $0,00241848 |
| 2026-04-22 | $710.017 | $12.129,26 | $0,00242463 |
| 2026-04-21 | $799.991 | $13.740,67 | $0,00213218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
