Aria Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $216.565 | $3,20 | N/A |
| 2026-09-14 | $215.258 | $84,58 | $0,00065035 |
| 2026-09-13 | $216.132 | $13,87 | $0,00064642 |
| 2026-09-12 | $212.029 | $48,32 | $0,00064905 |
| 2026-09-11 | $219.753 | $33,23 | $0,00063672 |
| 2026-09-10 | $215.004 | $52,49 | $0,00065992 |
| 2026-09-09 | $198.283 | $56,12 | $0,00064566 |
| 2026-09-08 | $178.712 | $17,00 | $0,00059544 |
| 2026-09-07 | $180.330 | $41,10 | $0,00053667 |
| 2026-09-06 | $186.812 | $28,99 | $0,00054153 |
| 2026-09-05 | $176.630 | $42,56 | $0,00056100 |
| 2026-09-04 | $180.990 | $1,100 | $0,00053042 |
| 2026-09-03 | $182.907 | $11,51 | $0,00054351 |
| 2026-09-02 | $188.345 | $15,56 | $0,00054927 |
| 2026-09-01 | $181.822 | $33,10 | $0,00056560 |
| 2026-08-31 | $191.353 | $13,89 | $0,00054601 |
| 2026-08-30 | $185.691 | $14,95 | $0,00057463 |
| 2026-08-29 | $191.526 | $32,22 | $0,00055763 |
| 2026-08-28 | $189.766 | $1,71 | $0,00057515 |
| 2026-08-27 | $186.744 | $8,34 | $0,00056987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
