Aria Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $18.400,50 | $52,40 | N/A |
| 2026-11-06 | $18.233,94 | $1,55 | $0,00001840 |
| 2026-11-05 | $19.754,85 | $26,57 | $0,00001823 |
| 2026-11-04 | $18.802,69 | $87,42 | $0,00001975 |
| 2026-11-03 | $19.060,35 | $524,63 | $0,00001880 |
| 2026-11-02 | $22.424 | $162,17 | $0,00001906 |
| 2026-11-01 | $22.329 | $81,09 | $0,00002242 |
| 2026-10-31 | $22.656 | $26,78 | $0,00002233 |
| 2026-10-30 | $22.914 | $164,02 | $0,00002266 |
| 2026-10-29 | $24.849 | $213,95 | $0,00002291 |
| 2026-10-28 | $25.579 | $1,83 | $0,00002485 |
| 2026-10-27 | $25.331 | $8,63 | $0,00002558 |
| 2026-10-26 | $25.192 | $101,32 | $0,00002533 |
| 2026-10-25 | $25.154 | $122,31 | $0,00002519 |
| 2026-10-24 | $25.805 | $268,07 | $0,00002515 |
| 2026-10-23 | $27.428 | $373,79 | $0,00002581 |
| 2026-10-22 | $30.669 | $3.897,15 | $0,00002743 |
| 2026-10-21 | $16.191,44 | $624,38 | $0,00003067 |
| 2026-10-20 | $18.934,67 | $1.148,74 | $0,00001619 |
| 2026-10-19 | $22.973 | $1.774,29 | $0,00001893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
