Aria.AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $6.759.335 | $637.172 | N/A |
| 2026-09-29 | $6.441.982 | $638.692 | $0,03693626 |
| 2026-09-28 | $6.899.503 | $795.122 | $0,03520209 |
| 2026-09-27 | $7.047.341 | $765.299 | $0,03770220 |
| 2026-09-26 | $6.773.230 | $1.171.298 | $0,03851006 |
| 2026-09-25 | $6.402.659 | $896.523 | $0,03701219 |
| 2026-09-24 | $6.514.531 | $2.516.755 | $0,03498721 |
| 2026-09-23 | $6.140.574 | $469.893 | $0,03559853 |
| 2026-09-22 | $6.153.169 | $744.086 | $0,03355505 |
| 2026-09-21 | $5.987.453 | $2.383.569 | $0,03362388 |
| 2026-09-20 | $6.261.715 | $1.960.883 | $0,03271832 |
| 2026-09-19 | $5.568.122 | $438.112 | $0,03421702 |
| 2026-09-18 | $5.400.783 | $290.344 | $0,03042690 |
| 2026-09-17 | $5.449.659 | $469.223 | $0,02951248 |
| 2026-09-16 | $5.647.865 | $982.164 | $0,02977956 |
| 2026-09-15 | $5.432.598 | $714.652 | $0,03086265 |
| 2026-09-14 | $5.208.747 | $359.980 | $0,02968633 |
| 2026-09-13 | $5.329.998 | $411.829 | $0,02846310 |
| 2026-09-12 | $5.366.140 | $447.361 | $0,02912567 |
| 2026-09-11 | $5.249.240 | $516.003 | $0,02932317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
