Aria.AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $4.644.691 | $1.184.104 | N/A |
| 2026-07-21 | $4.632.078 | $1.925.243 | $0,02538083 |
| 2026-07-20 | $4.535.398 | $5.532.132 | $0,02531190 |
| 2026-07-19 | $4.995.208 | $2.487.660 | $0,02478360 |
| 2026-07-18 | $4.142.208 | $996.836 | $0,02729622 |
| 2026-07-17 | $4.298.399 | $1.043.373 | $0,02263502 |
| 2026-07-16 | $4.271.454 | $969.340 | $0,02348852 |
| 2026-07-15 | $4.349.823 | $1.062.936 | $0,02334128 |
| 2026-07-14 | $4.263.496 | $1.052.401 | $0,02376952 |
| 2026-07-13 | $4.180.268 | $914.605 | $0,02329779 |
| 2026-07-12 | $4.295.775 | $902.818 | $0,02284299 |
| 2026-07-11 | $4.377.724 | $953.590 | $0,02347418 |
| 2026-07-10 | $4.434.866 | $1.194.160 | $0,02392199 |
| 2026-07-09 | $4.198.837 | $1.174.235 | $0,02423424 |
| 2026-07-08 | $4.426.874 | $971.891 | $0,02294446 |
| 2026-07-07 | $4.824.176 | $1.265.885 | $0,02419057 |
| 2026-07-06 | $4.944.502 | $1.019.910 | $0,02636162 |
| 2026-07-05 | $5.085.689 | $1.165.356 | $0,02701913 |
| 2026-07-04 | $5.248.174 | $1.523.017 | $0,02779065 |
| 2026-07-03 | $5.011.689 | $1.322.425 | $0,02867855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
