ARIA NETWORK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $50.451.336 | $674.025 | N/A |
| 2026-10-23 | $50.704.702 | $676.439 | $0,252257 |
| 2026-10-22 | $52.208.403 | $672.908 | $0,253524 |
| 2026-10-21 | $51.001.892 | $682.208 | $0,261042 |
| 2026-10-20 | $48.562.968 | $660.823 | $0,255009 |
| 2026-10-19 | $48.760.919 | $676.221 | $0,242815 |
| 2026-10-18 | $49.577.149 | $708.436 | $0,243805 |
| 2026-10-17 | $49.631.778 | $674.021 | $0,247886 |
| 2026-10-16 | $50.292.481 | $669.570 | $0,248159 |
| 2026-10-15 | $49.695.406 | $679.296 | $0,251462 |
| 2026-10-14 | $48.250.008 | $653.875 | $0,248477 |
| 2026-10-13 | $46.356.388 | $634.290 | $0,241250 |
| 2026-10-12 | $49.256.643 | $723.467 | $0,231782 |
| 2026-10-11 | $49.999.010 | $917.040 | $0,246283 |
| 2026-10-10 | $49.699.452 | $885.582 | $0,249995 |
| 2026-10-09 | $48.965.139 | $830.117 | $0,248497 |
| 2026-10-08 | $50.375.462 | $866.205 | $0,244826 |
| 2026-10-07 | $54.811.181 | $1.094.599 | $0,251877 |
| 2026-10-06 | $55.953.606 | $1.120.748 | $0,274056 |
| 2026-10-05 | $54.831.502 | $1.160.850 | $0,279768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
