Aria Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $122.840 | $1.556,89 | N/A |
| 2026-05-09 | $106.178 | $2.294,59 | $0,00013649 |
| 2026-05-08 | $113.150 | $934,31 | $0,00011855 |
| 2026-05-07 | $117.533 | $413,44 | $0,00012578 |
| 2026-05-06 | $114.129 | $1.390,75 | $0,00013018 |
| 2026-05-05 | $112.019 | $2.154,18 | $0,00012617 |
| 2026-05-04 | $111.608 | $197,18 | $0,00012451 |
| 2026-05-03 | $113.960 | $371,47 | $0,00012404 |
| 2026-05-02 | $116.530 | $542,65 | $0,00012604 |
| 2026-05-01 | $111.726 | $527,87 | $0,00012899 |
| 2026-04-30 | $110.315 | $229,76 | $0,00012418 |
| 2026-04-29 | $113.025 | $230,82 | $0,00012262 |
| 2026-04-28 | $113.685 | $1.766,59 | $0,00012552 |
| 2026-04-27 | $114.086 | $832,82 | $0,00012572 |
| 2026-04-26 | $104.200 | $94,32 | $0,00012744 |
| 2026-04-25 | $103.540 | $569,64 | $0,00011582 |
| 2026-04-24 | $103.142 | $530,80 | $0,00011508 |
| 2026-04-23 | $107.817 | $1.536,05 | $0,00011464 |
| 2026-04-22 | $103.278 | $424,98 | $0,00011925 |
| 2026-04-21 | $100.443 | $2.882,15 | $0,00011478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
