Aria Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $170.007 | $1.849,15 | N/A |
| 2026-03-24 | $176.207 | $964,47 | $0,00018802 |
| 2026-03-23 | $174.628 | $2.700,57 | $0,00019585 |
| 2026-03-22 | $188.108 | $1.690,11 | $0,00019374 |
| 2026-03-21 | $198.406 | $4.488,94 | $0,00020711 |
| 2026-03-20 | $197.188 | $2.187,75 | $0,00022052 |
| 2026-03-19 | $196.166 | $3.545,70 | $0,00021803 |
| 2026-03-18 | $184.378 | $3.390,10 | $0,00021803 |
| 2026-03-17 | $220.388 | $1.060,41 | $0,00020493 |
| 2026-03-16 | $213.003 | $780,89 | $0,00024495 |
| 2026-03-15 | $196.224 | $1.432,67 | $0,00023674 |
| 2026-03-14 | $208.172 | $4.796,03 | $0,00021810 |
| 2026-03-13 | $201.604 | $2.629,91 | $0,00023135 |
| 2026-03-12 | $180.996 | $4.171,46 | $0,00022534 |
| 2026-03-11 | $187.749 | $1.033,13 | $0,00020042 |
| 2026-03-10 | $181.119 | $972,30 | $0,00020979 |
| 2026-03-09 | $171.336 | $524,07 | $0,00020131 |
| 2026-03-08 | $171.077 | $1.571,47 | $0,00019043 |
| 2026-03-07 | $173.805 | $293,92 | $0,00019014 |
| 2026-03-06 | $184.589 | $1.073,15 | $0,00019318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
