Aria Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $103.694 | $320,27 | N/A |
| 2026-06-25 | $103.489 | $895,77 | $0,00011525 |
| 2026-06-24 | $113.182 | $2.113,54 | $0,00011502 |
| 2026-06-23 | $122.090 | $637,62 | $0,00012580 |
| 2026-06-22 | $120.638 | $201,51 | $0,00013570 |
| 2026-06-21 | $122.049 | $108,52 | $0,00013409 |
| 2026-06-20 | $116.315 | $450,69 | $0,00013552 |
| 2026-06-19 | $113.102 | $1.300,03 | $0,00012928 |
| 2026-06-18 | $130.805 | $3.479,70 | $0,00012570 |
| 2026-06-17 | $120.883 | $300,80 | $0,00014605 |
| 2026-06-16 | $124.590 | $46,65 | $0,00013436 |
| 2026-06-15 | $119.896 | $10,27 | $0,00013779 |
| 2026-06-14 | $118.600 | $405,01 | $0,00013380 |
| 2026-06-13 | $118.280 | $512,38 | $0,00013182 |
| 2026-06-12 | $115.264 | $730,62 | $0,00013150 |
| 2026-06-11 | $101.988 | $365,16 | $0,00012811 |
| 2026-06-10 | $102.897 | $1.891,69 | $0,00011342 |
| 2026-06-09 | $110.717 | $6.433,19 | $0,00011437 |
| 2026-06-08 | $76.759 | $2.458,39 | $0,00012307 |
| 2026-06-07 | $90.618 | $194,49 | $0,00008524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
