Arianee Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $1.062.283 | $1,47 | N/A |
| 2026-09-04 | $1.065.125 | $1,92 | $0,00987969 |
| 2026-09-03 | $1.043.375 | $1,53 | $0,00990613 |
| 2026-09-02 | $1.032.201 | $7,27 | $0,00970385 |
| 2026-09-01 | $1.065.291 | $11,79 | $0,00959992 |
| 2026-08-31 | $1.078.307 | $79,70 | $0,00990768 |
| 2026-08-30 | $1.164.007 | $5,52 | $0,01002873 |
| 2026-08-29 | $1.142.315 | $1,64 | $0,01082577 |
| 2026-08-28 | $1.149.430 | $5,35 | $0,01062403 |
| 2026-08-27 | $1.165.894 | $10,35 | $0,01069020 |
| 2026-08-26 | $1.177.432 | $27,42 | $0,01084332 |
| 2026-08-25 | $1.232.176 | $12,32 | $0,01095063 |
| 2026-08-24 | $1.212.595 | $3,85 | $0,01145978 |
| 2026-08-23 | $1.185.549 | $46,06 | $0,01127767 |
| 2026-08-22 | $1.156.282 | $11,97 | $0,01102613 |
| 2026-08-21 | $1.034.899 | $3,24 | $0,01075393 |
| 2026-08-20 | $1.011.222 | $12,42 | $0,00962501 |
| 2026-08-19 | $918.448 | $1,39 | $0,00940481 |
| 2026-08-18 | $905.644 | $9,40 | $0,00854197 |
| 2026-08-17 | $944.746 | $1,54 | $0,00842288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
