Arianee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $3.153.116 | $7,60 | N/A |
| 2026-05-09 | $3.137.040 | $77,04 | $0,02934102 |
| 2026-05-08 | $3.101.545 | $5,08 | $0,02917584 |
| 2026-05-07 | $3.165.756 | $5,29 | $0,02884573 |
| 2026-05-06 | $3.158.244 | $2,60 | $0,02944292 |
| 2026-05-05 | $3.150.736 | $7,67 | $0,02937305 |
| 2026-05-04 | $3.092.665 | $4,64 | $0,02928809 |
| 2026-05-03 | $3.124.954 | $2,39 | $0,02876314 |
| 2026-05-02 | $3.076.454 | $30,14 | $0,02903372 |
| 2026-05-01 | $3.045.217 | $96,19 | $0,02862200 |
| 2026-04-30 | $3.143.010 | $16,05 | $0,02833114 |
| 2026-04-29 | $3.164.658 | $2,23 | $0,02923137 |
| 2026-04-28 | $3.174.793 | $4,45 | $0,02952506 |
| 2026-04-27 | $3.218.866 | $4,75 | $0,02952696 |
| 2026-04-26 | $3.166.939 | $2,73 | $0,02998322 |
| 2026-04-25 | $3.161.949 | $9,82 | $0,02945392 |
| 2026-04-24 | $3.149.897 | $39,08 | $0,02939195 |
| 2026-04-23 | $3.161.101 | $477,97 | $0,02929542 |
| 2026-04-22 | $3.328.123 | $5,02 | $0,02939962 |
| 2026-04-21 | $3.299.942 | $9,44 | $0,03095301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
