Arianee Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $987.040 | $2,55 | N/A |
| 2026-07-20 | $974.461 | $1,37 | $0,00917991 |
| 2026-07-19 | $971.758 | $2,67 | $0,00906292 |
| 2026-07-18 | $969.004 | $11,67 | $0,00903778 |
| 2026-07-17 | $1.092.817 | $7,90 | $0,00901216 |
| 2026-07-16 | $1.179.714 | $1,60 | $0,01016368 |
| 2026-07-15 | $1.170.637 | $1,75 | $0,01097185 |
| 2026-07-14 | $1.188.321 | $1,91 | $0,01088743 |
| 2026-07-13 | $1.272.696 | $44,08 | $0,01105191 |
| 2026-07-12 | $1.832.199 | $1,66 | $0,01183663 |
| 2026-07-11 | $1.829.596 | $6,41 | $0,01704025 |
| 2026-07-10 | $1.800.411 | $1,51 | $0,01701605 |
| 2026-07-09 | $1.805.567 | $1,57 | $0,01674461 |
| 2026-07-08 | $1.840.477 | $3,24 | $0,01679256 |
| 2026-07-07 | $1.805.080 | $1,62 | $0,01711724 |
| 2026-07-06 | $1.797.384 | $1,044 | $0,01678804 |
| 2026-07-05 | $1.776.420 | $4,81 | $0,01671646 |
| 2026-07-04 | $1.737.270 | $1,45 | $0,01652149 |
| 2026-07-03 | $1.725.600 | $1,44 | $0,01615737 |
| 2026-07-02 | $1.707.536 | $1,43 | $0,01604884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
