Arianee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $2.006.707 | $14,86 | N/A |
| 2026-06-03 | $2.006.291 | $7,11 | $0,01866325 |
| 2026-06-02 | $2.143.217 | $9,80 | $0,01865938 |
| 2026-06-01 | $2.115.639 | $611,50 | $0,01992296 |
| 2026-05-31 | $2.400.904 | $3,69 | $0,01968474 |
| 2026-05-30 | $2.400.904 | $3,69 | $0,02232946 |
| 2026-05-28 | $2.447.142 | $3,87 | $0,02232946 |
| 2026-05-27 | $2.445.650 | $3,87 | $0,02279697 |
| 2026-05-26 | $2.430.671 | $202,91 | $0,02274561 |
| 2026-05-25 | $2.430.671 | $202,91 | $0,02261323 |
| 2026-05-24 | $2.555.472 | $1,81 | $0,02261323 |
| 2026-05-23 | $2.530.186 | $3,58 | $0,02376701 |
| 2026-05-22 | $2.606.233 | $3,12 | $0,02353184 |
| 2026-05-21 | $2.576.801 | $40,20 | $0,02421579 |
| 2026-05-20 | $2.551.506 | $156,18 | $0,02396538 |
| 2026-05-19 | $2.433.470 | $3,15 | $0,02373012 |
| 2026-05-18 | $2.458.326 | $314,19 | $0,02263234 |
| 2026-05-17 | $2.465.850 | $1,55 | $0,02280329 |
| 2026-05-16 | $2.464.115 | $4,66 | $0,02293348 |
| 2026-05-15 | $2.528.510 | $190,28 | $0,02291735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
