Arianee USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $20.341.348 | $6.109,34 | $0,211861 | N/A |
2024-05-05 | $20.101.442 | $20,89 | $0,226598 | $0,211861 |
2024-05-04 | $20.168.315 | $37,04 | $0,227783 | $0,226598 |
2024-05-03 | $18.516.933 | $984,71 | $0,209298 | $0,227783 |
2024-05-02 | $18.748.952 | $831,25 | $0,210816 | $0,209298 |
2024-05-01 | $18.851.447 | $11,68 | $0,214012 | $0,210816 |
2024-04-30 | $20.085.488 | $18,13 | $0,226097 | $0,214012 |
2024-04-29 | $6.846.041 | $79,86 | $0,233181 | $0,226097 |
2024-04-28 | $6.999.664 | $20,86 | $0,238757 | $0,233181 |
2024-04-27 | $6.707.632 | $33,44 | $0,228642 | $0,238757 |
2024-04-26 | $6.840.470 | $11,21 | $0,233128 | $0,228642 |
2024-04-25 | $6.773.497 | $30,95 | $0,229291 | $0,233128 |
2024-04-24 | $6.917.755 | $13,33 | $0,235884 | $0,229291 |
2024-04-23 | $6.995.607 | $13,76 | $0,238512 | $0,235884 |
2024-04-22 | $6.782.541 | $19,17 | $0,230842 | $0,238512 |
2024-04-21 | $6.953.557 | $41,29 | $0,235694 | $0,230842 |
2024-04-20 | $6.357.338 | $2.456,47 | $0,217186 | $0,235694 |
2024-04-19 | $6.548.325 | $12,64 | $0,221896 | $0,217186 |
2024-04-18 | $6.369.820 | $1.034,54 | $0,216925 | $0,221896 |
2024-04-17 | $6.377.588 | $434,86 | $0,217392 | $0,216925 |
2024-04-16 | $6.698.716 | $14,39 | $0,229370 | $0,217392 |
2024-04-15 | $6.789.604 | $53,29 | $0,229410 | $0,229370 |
2024-04-14 | $6.308.947 | $72,31 | $0,214495 | $0,229410 |
2024-04-13 | $7.078.161 | $60,23 | $0,243017 | $0,214495 |
2024-04-12 | $7.486.359 | $986,25 | $0,255604 | $0,243017 |
2024-04-11 | $7.673.242 | $521,00 | $0,261687 | $0,255604 |
2024-04-10 | $7.622.786 | $3.098,84 | $0,259751 | $0,261687 |
2024-04-09 | $8.070.757 | $8.243,14 | $0,274887 | $0,259751 |
2024-04-08 | $8.363.591 | $6,61 | $0,285089 | $0,274887 |
2024-04-07 | $8.304.774 | $45,21 | $0,282569 | $0,285089 |
2024-04-06 | $7.914.186 | $165,77 | $0,269508 | $0,282569 |
Ali želite podatke v drugi valuti? Uporabite naš API