Aries Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $73.700 | $369,87 | N/A |
| 2026-10-15 | $69.308 | $27,11 | $0,00007373 |
| 2026-10-14 | $71.301 | $268,01 | $0,00006934 |
| 2026-10-13 | $67.885 | $439,76 | $0,00007133 |
| 2026-10-12 | $72.838 | $1.002,47 | $0,00006791 |
| 2026-10-11 | $64.956 | $169,51 | $0,00007287 |
| 2026-10-10 | $64.367 | $13,49 | $0,00006498 |
| 2026-10-09 | $64.614 | $16,16 | $0,00006439 |
| 2026-10-08 | $68.693 | $36,77 | $0,00006464 |
| 2026-10-07 | $72.365 | $89,03 | $0,00006872 |
| 2026-10-06 | $71.816 | $468,93 | $0,00007239 |
| 2026-10-05 | $76.545 | $54,52 | $0,00007185 |
| 2026-10-04 | $79.225 | $29,64 | $0,00007658 |
| 2026-10-03 | $79.360 | $30,66 | $0,00007926 |
| 2026-10-02 | $79.085 | $169,76 | $0,00007939 |
| 2026-10-01 | $81.091 | $341,55 | $0,00007912 |
| 2026-09-30 | $85.908 | $146,42 | $0,00008112 |
| 2026-09-29 | $86.460 | $415,42 | $0,00008594 |
| 2026-09-28 | $92.238 | $133,35 | $0,00008649 |
| 2026-09-27 | $92.185 | $56,33 | $0,00009227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
