Aries Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $71.277 | $196,17 | N/A |
| 2026-08-11 | $69.931 | $276,39 | $0,00007131 |
| 2026-08-10 | $71.732 | $125,84 | $0,00006996 |
| 2026-08-09 | $73.054 | $89,84 | $0,00007176 |
| 2026-08-08 | $69.728 | $6,01 | $0,00007308 |
| 2026-08-07 | $68.590 | $14,89 | $0,00006976 |
| 2026-08-06 | $70.360 | $26,81 | $0,00006862 |
| 2026-08-05 | $69.375 | $38,72 | $0,00007039 |
| 2026-08-04 | $68.912 | $17,23 | $0,00006940 |
| 2026-07-31 | $69.781 | $1,93 | $0,00006894 |
| 2026-07-30 | $69.337 | $3,61 | $0,00006981 |
| 2026-07-29 | $69.589 | $19,11 | $0,00006936 |
| 2026-07-28 | $69.863 | $81,61 | $0,00006962 |
| 2026-07-27 | $73.066 | $181,06 | $0,00006989 |
| 2026-07-26 | $69.941 | $81,75 | $0,00007310 |
| 2026-07-25 | $69.748 | $246,38 | $0,00006996 |
| 2026-07-24 | $74.745 | $564,16 | $0,00006977 |
| 2026-07-23 | $71.501 | $45,09 | $0,00007477 |
| 2026-07-22 | $72.626 | $61,15 | $0,00007152 |
| 2026-07-21 | $73.940 | $97,31 | $0,00007265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
