Aries Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $38.707 | $95,84 | N/A |
| 2026-06-24 | $37.757 | $98,09 | $0,00003872 |
| 2026-06-23 | $38.162 | $352,80 | $0,00003783 |
| 2026-06-22 | $42.072 | $459,63 | $0,00003819 |
| 2026-06-21 | $47.800 | $37,09 | $0,00004245 |
| 2026-06-20 | $46.171 | $2,76 | $0,00004779 |
| 2026-06-19 | $46.171 | $2,76 | $0,00004619 |
| 2026-06-18 | $47.841 | $16,65 | $0,00004619 |
| 2026-06-17 | $49.022 | $4,04 | $0,00004786 |
| 2026-06-16 | $49.462 | $233,14 | $0,00004905 |
| 2026-06-15 | $45.505 | $258,95 | $0,00004948 |
| 2026-06-14 | $45.224 | $260,76 | $0,00004543 |
| 2026-06-13 | $45.808 | $19,98 | $0,00004524 |
| 2026-06-12 | $46.207 | $25,28 | $0,00004586 |
| 2026-06-11 | $43.877 | $8,61 | $0,00004602 |
| 2026-06-10 | $44.953 | $8,73 | $0,00004389 |
| 2026-06-09 | $46.078 | $31,92 | $0,00004497 |
| 2026-06-08 | $46.211 | $97,20 | $0,00004609 |
| 2026-06-07 | $44.119 | $55,52 | $0,00004660 |
| 2026-06-06 | $44.263 | $67,30 | $0,00004446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
