Aries Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $64.318 | $958,69 | N/A |
| 2026-03-26 | $60.744 | $31,92 | $0,00006434 |
| 2026-03-25 | $60.636 | $80,89 | $0,00006103 |
| 2026-03-24 | $62.429 | $56,29 | $0,00006066 |
| 2026-03-23 | $58.481 | $180,04 | $0,00006243 |
| 2026-03-22 | $61.810 | $14,01 | $0,00005865 |
| 2026-03-21 | $62.095 | $207,78 | $0,00006183 |
| 2026-03-20 | $60.422 | $5,56 | $0,00006211 |
| 2026-03-19 | $60.131 | $26,04 | $0,00006044 |
| 2026-03-18 | $63.403 | $73,50 | $0,00006083 |
| 2026-03-17 | $63.771 | $20,55 | $0,00006342 |
| 2026-03-16 | $60.971 | $11,57 | $0,00006379 |
| 2026-03-15 | $57.819 | $71,96 | $0,00006099 |
| 2026-03-14 | $58.702 | $82,09 | $0,00005784 |
| 2026-03-13 | $58.771 | $67,41 | $0,00005840 |
| 2026-03-12 | $59.689 | $165,47 | $0,00005879 |
| 2026-03-11 | $56.653 | $75,67 | $0,00005926 |
| 2026-03-10 | $57.794 | $16,14 | $0,00005662 |
| 2026-03-09 | $55.601 | $19,45 | $0,00005781 |
| 2026-03-08 | $56.380 | $221,34 | $0,00005533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
