Aries Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $68.388 | $18,00 | N/A |
| 2026-05-10 | $65.426 | $74,01 | $0,00006841 |
| 2026-05-09 | $65.462 | $179,14 | $0,00006539 |
| 2026-05-08 | $63.127 | $15,41 | $0,00006541 |
| 2026-05-07 | $63.680 | $201,37 | $0,00006315 |
| 2026-05-06 | $59.949 | $42,52 | $0,00006370 |
| 2026-05-05 | $58.014 | $110,76 | $0,00005995 |
| 2026-05-04 | $57.755 | $1.467,75 | $0,00005829 |
| 2026-05-03 | $69.102 | $8,39 | $0,00005770 |
| 2026-05-02 | $68.759 | $140,66 | $0,00006947 |
| 2026-05-01 | $66.182 | $5,65 | $0,00006878 |
| 2026-04-30 | $66.182 | $5,65 | $0,00006620 |
| 2026-04-29 | $66.641 | $6,70 | $0,00006620 |
| 2026-04-28 | $67.312 | $21,42 | $0,00006666 |
| 2026-04-27 | $68.678 | $2,57 | $0,00006733 |
| 2026-04-26 | $68.678 | $2,57 | $0,00006924 |
| 2026-04-25 | $68.537 | $1,59 | $0,00006924 |
| 2026-04-24 | $68.726 | $17,60 | $0,00006856 |
| 2026-04-23 | $69.529 | $139,73 | $0,00006840 |
| 2026-04-22 | $66.945 | $1,004 | $0,00006987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
