Ariva Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $130.747 | $90,62 | N/A |
| 2026-06-29 | $129.945 | $55,62 | $0,00000180 |
| 2026-06-28 | $132.425 | $10,20 | $0,00000179 |
| 2026-06-27 | $135.724 | $130,06 | $0,00000183 |
| 2026-06-26 | $133.485 | $77,17 | $0,00000187 |
| 2026-06-25 | $134.450 | $72,37 | $0,00000184 |
| 2026-06-24 | $136.105 | $267,47 | $0,00000185 |
| 2026-06-23 | $145.073 | $2,00 | $0,00000188 |
| 2026-06-22 | $141.120 | $44,10 | $0,00000200 |
| 2026-06-21 | $141.442 | $154,02 | $0,00000195 |
| 2026-06-20 | $140.092 | $100,08 | $0,00000195 |
| 2026-06-19 | $136.411 | $69,03 | $0,00000193 |
| 2026-06-18 | $143.095 | $56,92 | $0,00000188 |
| 2026-06-17 | $141.634 | $129,95 | $0,00000197 |
| 2026-06-16 | $142.843 | $36,52 | $0,00000195 |
| 2026-06-15 | $144.249 | $1,63 | $0,00000197 |
| 2026-06-14 | $142.389 | $24,24 | $0,00000199 |
| 2026-06-13 | $142.222 | $101,44 | $0,00000196 |
| 2026-06-12 | $146.037 | $27,13 | $0,00000196 |
| 2026-06-11 | $139.874 | $55,56 | $0,00000201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
