Ariva Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $152.900 | $467,16 | N/A |
| 2026-05-29 | $157.409 | $172,55 | $0,00000211 |
| 2026-05-28 | $157.971 | $70,97 | $0,00000217 |
| 2026-05-27 | $162.994 | $35,33 | $0,00000218 |
| 2026-05-26 | $163.715 | $167,06 | $0,00000225 |
| 2026-05-25 | $163.689 | $38,70 | $0,00000226 |
| 2026-05-24 | $162.311 | $468,96 | $0,00000226 |
| 2026-05-23 | $150.761 | $473,77 | $0,00000224 |
| 2026-05-22 | $145.808 | $185,79 | $0,00000208 |
| 2026-05-21 | $152.193 | $272,58 | $0,00000201 |
| 2026-05-20 | $155.169 | $188,76 | $0,00000210 |
| 2026-05-19 | $156.295 | $88,35 | $0,00000214 |
| 2026-05-18 | $162.100 | $18,36 | $0,00000215 |
| 2026-05-17 | $165.345 | $83,68 | $0,00000224 |
| 2026-05-16 | $167.012 | $595,98 | $0,00000228 |
| 2026-05-15 | $164.696 | $335,99 | $0,00000230 |
| 2026-05-14 | $161.209 | $619,13 | $0,00000227 |
| 2026-05-13 | $168.124 | $580,00 | $0,00000222 |
| 2026-05-12 | $175.712 | $273,21 | $0,00000232 |
| 2026-05-11 | $182.264 | $3.296,33 | $0,00000242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
