ARK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $3.776.132 | N/A |
| 2026-08-18 | $0,000000000000000000 | $4.720.685 | $5,19 |
| 2026-08-17 | $0,000000000000000000 | $4.180.459 | $5,18 |
| 2026-08-16 | $0,000000000000000000 | $4.507.288 | $5,16 |
| 2026-08-15 | $0,000000000000000000 | $3.329.732 | $5,20 |
| 2026-08-14 | $0,000000000000000000 | $4.315.114 | $5,21 |
| 2026-08-13 | $0,000000000000000000 | $4.428.805 | $5,21 |
| 2026-08-12 | $0,000000000000000000 | $4.306.057 | $5,20 |
| 2026-08-11 | $0,000000000000000000 | $4.747.345 | $5,20 |
| 2026-08-10 | $0,000000000000000000 | $193.218 | $5,19 |
| 2026-08-09 | $0,000000000000000000 | $6.744.595 | $5,20 |
| 2026-08-08 | $0,000000000000000000 | $187.226 | $5,21 |
| 2026-08-07 | $0,000000000000000000 | $3.917.155 | $5,18 |
| 2026-08-06 | $0,000000000000000000 | $6.613.144 | $5,23 |
| 2026-08-05 | $0,000000000000000000 | $192.036 | $5,24 |
| 2026-08-04 | $0,000000000000000000 | $205.291 | $5,26 |
| 2026-08-03 | $0,000000000000000000 | $5.467.996 | $5,26 |
| 2026-08-02 | $0,000000000000000000 | $7.162.367 | $5,22 |
| 2026-08-01 | $0,000000000000000000 | $7.238.023 | $5,26 |
| 2026-07-31 | $0,000000000000000000 | $7.558.594 | $5,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
