ARK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $6.524.409 | N/A |
| 2026-05-18 | $0,000000000000000000 | $5.634.054 | $12,16 |
| 2026-05-17 | $0,000000000000000000 | $5.947.877 | $12,14 |
| 2026-05-16 | $0,000000000000000000 | $6.177.380 | $12,17 |
| 2026-05-15 | $0,000000000000000000 | $5.823.601 | $12,04 |
| 2026-05-14 | $0,000000000000000000 | $5.744.779 | $12,00 |
| 2026-05-13 | $0,000000000000000000 | $7.169.914 | $12,04 |
| 2026-05-12 | $0,000000000000000000 | $6.711.809 | $12,10 |
| 2026-05-11 | $0,000000000000000000 | $6.373.655 | $12,09 |
| 2026-05-10 | $0,000000000000000000 | $6.238.743 | $12,09 |
| 2026-05-09 | $0,000000000000000000 | $6.926.027 | $12,10 |
| 2026-05-08 | $0,000000000000000000 | $7.210.226 | $12,12 |
| 2026-05-07 | $0,000000000000000000 | $6.809.541 | $12,11 |
| 2026-05-06 | $0,000000000000000000 | $6.297.087 | $12,05 |
| 2026-05-05 | $0,000000000000000000 | $7.683.030 | $12,71 |
| 2026-05-04 | $0,000000000000000000 | $6.715.503 | $12,95 |
| 2026-05-03 | $0,000000000000000000 | $6.726.700 | $12,90 |
| 2026-05-02 | $0,000000000000000000 | $7.156.405 | $13,07 |
| 2026-05-01 | $0,000000000000000000 | $7.312.219 | $13,09 |
| 2026-04-30 | $0,000000000000000000 | $7.606.113 | $13,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
