ARK Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $4.524.509 | N/A |
| 2026-07-03 | $0,000000000000000000 | $3.886.722 | $5,92 |
| 2026-07-02 | $0,000000000000000000 | $4.150.017 | $6,19 |
| 2026-07-01 | $0,000000000000000000 | $4.553.641 | $6,54 |
| 2026-06-30 | $0,000000000000000000 | $4.340.889 | $6,64 |
| 2026-06-29 | $0,000000000000000000 | $5.230.385 | $6,79 |
| 2026-06-28 | $0,000000000000000000 | $6.179.743 | $7,15 |
| 2026-06-27 | $0,000000000000000000 | $5.387.464 | $7,57 |
| 2026-06-26 | $0,000000000000000000 | $4.821.013 | $7,94 |
| 2026-06-25 | $0,000000000000000000 | $5.118.618 | $7,93 |
| 2026-06-24 | $0,000000000000000000 | $4.717.785 | $7,86 |
| 2026-06-23 | $0,000000000000000000 | $3.663.002 | $7,76 |
| 2026-06-22 | $0,000000000000000000 | $4.388.502 | $7,59 |
| 2026-06-21 | $0,000000000000000000 | $7.658.936 | $7,32 |
| 2026-06-20 | $0,000000000000000000 | $4.592.632 | $6,56 |
| 2026-06-19 | $0,000000000000000000 | $5.051.135 | $6,80 |
| 2026-06-18 | $0,000000000000000000 | $6.218.122 | $7,36 |
| 2026-06-17 | $0,000000000000000000 | $6.597.312 | $7,51 |
| 2026-06-16 | $0,000000000000000000 | $6.070.101 | $7,91 |
| 2026-06-15 | $0,000000000000000000 | $7.964.241 | $8,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
