ARK Autonomous Technology aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $963,22 | $0,000000000000000000 | N/A |
| 2026-10-04 | $963,22 | $0,000000000000000000 | $124,93 |
| 2026-10-03 | $963,22 | $0,000000000000000000 | $124,93 |
| 2026-10-02 | $939,51 | $0,000000000000000000 | $124,93 |
| 2026-10-01 | $938,39 | $0,000000000000000000 | $121,85 |
| 2026-09-30 | $944,52 | $0,000000000000000000 | $121,71 |
| 2026-09-29 | $942,59 | $0,000000000000000000 | $122,50 |
| 2026-09-28 | $949,07 | $0,000000000000000000 | $122,25 |
| 2026-09-27 | $949,07 | $0,000000000000000000 | $123,09 |
| 2026-09-26 | $965,26 | $0,000000000000000000 | $123,09 |
| 2026-09-25 | $972,78 | $0,000000000000000000 | $125,19 |
| 2026-09-24 | $954,35 | $0,000000000000000000 | $126,17 |
| 2026-09-23 | $976,44 | $0,000000000000000000 | $123,78 |
| 2026-09-22 | $967,92 | $0,000000000000000000 | $126,64 |
| 2026-09-21 | $928,25 | $0,000000000000000000 | $125,54 |
| 2026-09-20 | $928,25 | $0,000000000000000000 | $120,39 |
| 2026-09-19 | $947,52 | $0,000000000000000000 | $120,39 |
| 2026-09-18 | $994,48 | $0,000000000000000000 | $122,89 |
| 2026-09-17 | $924,66 | $0,000000000000000000 | $128,98 |
| 2026-09-16 | $923,39 | $0,000000000000000000 | $119,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
