ARK USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $145.517.527 | $4.368.886 | $0,804988 | N/A |
2024-05-06 | $149.284.746 | $4.047.095 | $0,826081 | $0,804988 |
2024-05-05 | $145.345.649 | $3.573.185 | $0,803671 | $0,826081 |
2024-05-04 | $143.640.162 | $3.986.036 | $0,793861 | $0,803671 |
2024-05-03 | $137.327.727 | $3.505.985 | $0,760155 | $0,793861 |
2024-05-02 | $135.443.757 | $4.888.349 | $0,747972 | $0,760155 |
2024-05-01 | $131.751.907 | $5.795.187 | $0,729128 | $0,747972 |
2024-04-30 | $141.128.466 | $4.495.744 | $0,780606 | $0,729128 |
2024-04-29 | $141.449.812 | $3.748.465 | $0,784610 | $0,780606 |
2024-04-28 | $146.409.202 | $5.095.059 | $0,810793 | $0,784610 |
2024-04-27 | $147.812.710 | $4.594.399 | $0,820119 | $0,810793 |
2024-04-26 | $149.058.078 | $7.430.300 | $0,825708 | $0,820119 |
2024-04-25 | $145.728.404 | $4.794.935 | $0,808217 | $0,825708 |
2024-04-24 | $156.250.305 | $6.636.645 | $0,866522 | $0,808217 |
2024-04-23 | $151.350.308 | $12.749.788 | $0,837609 | $0,866522 |
2024-04-22 | $142.150.832 | $3.586.270 | $0,787964 | $0,837609 |
2024-04-21 | $144.729.203 | $3.966.916 | $0,802239 | $0,787964 |
2024-04-20 | $133.921.506 | $5.030.705 | $0,741123 | $0,802239 |
2024-04-19 | $130.010.406 | $4.442.682 | $0,721509 | $0,741123 |
2024-04-18 | $124.897.040 | $6.781.972 | $0,693215 | $0,721509 |
2024-04-17 | $128.628.188 | $6.280.761 | $0,712112 | $0,693215 |
2024-04-16 | $128.430.075 | $6.449.789 | $0,713484 | $0,712112 |
2024-04-15 | $136.757.582 | $6.172.443 | $0,757806 | $0,713484 |
2024-04-14 | $128.323.050 | $10.229.101 | $0,710436 | $0,757806 |
2024-04-13 | $147.493.664 | $10.860.112 | $0,818097 | $0,710436 |
2024-04-12 | $169.806.980 | $4.206.892 | $0,943729 | $0,818097 |
2024-04-11 | $170.140.188 | $6.054.894 | $0,944795 | $0,943729 |
2024-04-10 | $172.817.259 | $8.640.567 | $0,957250 | $0,944795 |
2024-04-09 | $180.766.645 | $5.289.192 | $1,003 | $0,957250 |
2024-04-08 | $173.524.848 | $3.759.665 | $0,963239 | $1,003 |
2024-04-07 | $174.147.073 | $5.780.110 | $0,964932 | $0,963239 |
Ali želite podatke v drugi valuti? Uporabite naš API