ARK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $36.387.492 | $1.606.867 | N/A |
| 2026-10-14 | $38.328.805 | $2.108.224 | $0,182153 |
| 2026-10-13 | $38.059.681 | $3.545.417 | $0,191892 |
| 2026-10-12 | $41.388.164 | $1.188.136 | $0,190565 |
| 2026-10-11 | $42.512.585 | $1.242.222 | $0,207253 |
| 2026-10-10 | $42.731.123 | $2.222.798 | $0,212907 |
| 2026-10-09 | $44.736.144 | $5.959.923 | $0,214025 |
| 2026-10-08 | $42.708.665 | $6.012.107 | $0,224091 |
| 2026-10-07 | $41.731.205 | $1.771.341 | $0,213958 |
| 2026-10-06 | $43.797.395 | $6.495.667 | $0,209085 |
| 2026-10-05 | $44.546.408 | $3.857.292 | $0,219460 |
| 2026-10-04 | $46.268.619 | $31.693.974 | $0,223237 |
| 2026-10-03 | $43.576.217 | $18.113.109 | $0,231891 |
| 2026-10-02 | $48.410.851 | $54.173.003 | $0,218421 |
| 2026-10-01 | $52.507.325 | $133.422.018 | $0,242678 |
| 2026-09-30 | $50.147.449 | $1.825.069 | $0,263240 |
| 2026-09-29 | $47.636.849 | $7.493.289 | $0,251435 |
| 2026-09-28 | $49.430.879 | $22.763.132 | $0,238872 |
| 2026-09-27 | $52.215.630 | $54.319.980 | $0,247896 |
| 2026-09-26 | $50.639.321 | $73.178.491 | $0,261890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
