ARK Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $21.438.724 | $762.378 | N/A |
| 2026-06-23 | $21.924.078 | $551.084 | $0,108615 |
| 2026-06-22 | $22.293.749 | $456.559 | $0,111084 |
| 2026-06-21 | $23.034.883 | $523.334 | $0,112972 |
| 2026-06-20 | $22.372.157 | $471.414 | $0,116691 |
| 2026-06-19 | $22.857.341 | $514.229 | $0,113401 |
| 2026-06-18 | $23.890.897 | $577.949 | $0,115866 |
| 2026-06-17 | $24.464.541 | $625.699 | $0,121139 |
| 2026-06-16 | $24.586.503 | $615.059 | $0,124005 |
| 2026-06-15 | $24.489.274 | $787.459 | $0,124690 |
| 2026-06-14 | $23.922.889 | $698.635 | $0,124266 |
| 2026-06-13 | $23.566.269 | $602.233 | $0,121331 |
| 2026-06-12 | $23.921.053 | $794.444 | $0,119543 |
| 2026-06-11 | $23.631.906 | $2.647.453 | $0,121407 |
| 2026-06-10 | $22.653.001 | $598.764 | $0,119511 |
| 2026-06-09 | $23.634.902 | $593.573 | $0,114982 |
| 2026-06-08 | $24.000.952 | $602.424 | $0,119938 |
| 2026-06-07 | $23.612.983 | $885.780 | $0,121628 |
| 2026-06-06 | $23.135.142 | $1.230.930 | $0,119853 |
| 2026-06-05 | $26.509.202 | $922.100 | $0,116941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
