ARK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $17.632.349 | $422.948 | N/A |
| 2026-08-14 | $17.830.396 | $426.953 | $0,088829 |
| 2026-08-13 | $17.700.804 | $877.142 | $0,089836 |
| 2026-08-12 | $18.094.982 | $450.755 | $0,089193 |
| 2026-08-11 | $18.413.984 | $421.929 | $0,091189 |
| 2026-08-10 | $18.610.700 | $462.124 | $0,092807 |
| 2026-08-09 | $18.763.529 | $561.986 | $0,093808 |
| 2026-08-08 | $18.744.305 | $539.026 | $0,094589 |
| 2026-08-07 | $18.695.334 | $1.375.949 | $0,094502 |
| 2026-08-06 | $18.423.216 | $430.003 | $0,094266 |
| 2026-08-05 | $18.485.613 | $403.220 | $0,092904 |
| 2026-08-04 | $18.728.521 | $798.577 | $0,093228 |
| 2026-08-03 | $18.412.248 | $431.213 | $0,094464 |
| 2026-08-02 | $18.390.977 | $409.133 | $0,092879 |
| 2026-08-01 | $18.649.303 | $455.217 | $0,092781 |
| 2026-07-31 | $18.684.868 | $399.369 | $0,094095 |
| 2026-07-30 | $18.354.252 | $426.581 | $0,094285 |
| 2026-07-29 | $19.207.152 | $578.983 | $0,092626 |
| 2026-07-28 | $19.353.506 | $495.602 | $0,096941 |
| 2026-07-27 | $20.618.394 | $417.819 | $0,097691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
