ARK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $36.206.046 | $825.859 | N/A |
| 2026-05-08 | $35.134.410 | $999.726 | $0,184291 |
| 2026-05-07 | $35.369.582 | $1.228.575 | $0,178946 |
| 2026-05-06 | $34.837.726 | $1.310.830 | $0,180139 |
| 2026-05-05 | $33.677.559 | $1.494.803 | $0,177457 |
| 2026-05-04 | $34.104.547 | $1.206.279 | $0,171557 |
| 2026-05-03 | $34.028.073 | $579.201 | $0,173753 |
| 2026-05-02 | $33.886.512 | $680.988 | $0,173396 |
| 2026-05-01 | $34.095.231 | $735.284 | $0,172678 |
| 2026-04-30 | $34.497.232 | $2.743.893 | $0,173835 |
| 2026-04-29 | $35.982.465 | $4.662.394 | $0,175815 |
| 2026-04-28 | $33.700.684 | $701.895 | $0,183421 |
| 2026-04-27 | $34.609.500 | $1.014.925 | $0,171809 |
| 2026-04-26 | $34.051.372 | $699.220 | $0,176426 |
| 2026-04-25 | $33.807.874 | $662.902 | $0,173558 |
| 2026-04-24 | $33.613.489 | $791.747 | $0,172412 |
| 2026-04-23 | $33.901.907 | $863.497 | $0,171441 |
| 2026-04-22 | $33.874.771 | $812.802 | $0,172936 |
| 2026-04-21 | $33.741.130 | $859.444 | $0,172817 |
| 2026-04-20 | $32.712.990 | $725.993 | $0,172148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
