ARKEO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $83.290 | $0,445176 | N/A |
| 2026-10-18 | $83.398 | $2,17 | $0,00271590 |
| 2026-10-17 | $90.192 | $0,207584 | $0,00271969 |
| 2026-10-16 | $83.118 | $2,35 | $0,00294156 |
| 2026-10-15 | $83.506 | $3,68 | $0,00271104 |
| 2026-10-14 | $83.115 | $1,34 | $0,00272381 |
| 2026-10-13 | $81.415 | $2,78 | $0,00271140 |
| 2026-10-12 | $82.833 | $3,11 | $0,00265596 |
| 2026-10-11 | $82.452 | $0,208075 | $0,00270232 |
| 2026-10-10 | $89.070 | $50,82 | $0,00269007 |
| 2026-10-09 | $90.727 | $36,86 | $0,00290634 |
| 2026-10-08 | $82.024 | $50,25 | $0,00296060 |
| 2026-10-07 | $80.843 | $49,81 | $0,00267675 |
| 2026-10-06 | $79.436 | $2,06 | $0,00263820 |
| 2026-10-05 | $83.106 | $0,072749 | $0,00259248 |
| 2026-10-04 | $81.499 | $50,43 | $0,00271237 |
| 2026-10-03 | $82.706 | $12,49 | $0,00266023 |
| 2026-10-02 | $82.058 | $527,00 | $0,00269974 |
| 2026-10-01 | $90.905 | $0,03399031 | $0,00267899 |
| 2026-09-30 | $100.220 | $2,63 | $0,00296792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
