ARKEO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $92.706 | $1,85 | N/A |
| 2026-08-31 | $91.329 | $9,83 | $0,00305185 |
| 2026-08-30 | $91.377 | $0,189033 | $0,00300694 |
| 2026-08-29 | $92.112 | $0,190555 | $0,00300892 |
| 2026-08-28 | $90.965 | $1,46 | $0,00303315 |
| 2026-08-26 | $91.595 | $1,61 | $0,00299600 |
| 2026-08-25 | $93.575 | $0,140147 | $0,00301708 |
| 2026-08-24 | $90.021 | $0,134824 | $0,00308249 |
| 2026-08-23 | $90.128 | $2,04 | $0,00296541 |
| 2026-08-22 | $91.867 | $1,38 | $0,00296919 |
| 2026-08-21 | $92.429 | $1,96 | $0,00302660 |
| 2026-08-20 | $91.863 | $2,43 | $0,00304555 |
| 2026-08-19 | $90.398 | $0,129934 | $0,00302751 |
| 2026-08-17 | $91.688 | $1,28 | $0,00297931 |
| 2026-08-16 | $92.062 | $0,118585 | $0,00302271 |
| 2026-08-15 | $91.991 | $0,118499 | $0,00303553 |
| 2026-08-14 | $91.793 | $26,67 | $0,00303334 |
| 2026-08-13 | $91.232 | $6,37 | $0,00302711 |
| 2026-08-12 | $91.512 | $1,84 | $0,00300890 |
| 2026-08-11 | $92.069 | $1,17 | $0,00301832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
