ARKEO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $89.615 | $11,94 | N/A |
| 2026-05-14 | $89.706 | $68,31 | $0,00299626 |
| 2026-05-13 | $89.362 | $222,14 | $0,00299938 |
| 2026-05-12 | $91.680 | $21,77 | $0,00298813 |
| 2026-05-11 | $91.501 | $45,39 | $0,00307003 |
| 2026-05-10 | $91.928 | $5,18 | $0,00306722 |
| 2026-05-09 | $91.980 | $1.991,50 | $0,00308173 |
| 2026-05-08 | $119.081 | $6,29 | $0,00308357 |
| 2026-05-07 | $119.138 | $9,73 | $0,00399266 |
| 2026-05-06 | $119.256 | $17,21 | $0,00399472 |
| 2026-05-05 | $119.475 | $9,94 | $0,00399908 |
| 2026-05-04 | $119.651 | $98,83 | $0,00400696 |
| 2026-05-03 | $120.897 | $3,56 | $0,00401353 |
| 2026-05-02 | $120.961 | $5.302,35 | $0,00405560 |
| 2026-05-01 | $220.747 | $80,20 | $0,00405799 |
| 2026-04-30 | $221.755 | $119,48 | $0,00740592 |
| 2026-04-29 | $223.256 | $158,85 | $0,00744099 |
| 2026-04-28 | $225.269 | $161,50 | $0,00749212 |
| 2026-04-27 | $227.319 | $15,77 | $0,00755918 |
| 2026-04-26 | $227.179 | $113,78 | $0,00762888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
