Arker USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $299.019 | $0,00147017 | N/A |
2024-05-20 | $0,000000000000000000 | $277.933 | $0,00139608 | $0,00147017 |
2024-05-19 | $0,000000000000000000 | $262.808 | $0,00133004 | $0,00139608 |
2024-05-18 | $0,000000000000000000 | $256.139 | $0,00133139 | $0,00133004 |
2024-05-17 | $0,000000000000000000 | $245.605 | $0,00132477 | $0,00133139 |
2024-05-16 | $0,000000000000000000 | $277.586 | $0,00140183 | $0,00132477 |
2024-05-15 | $0,000000000000000000 | $257.209 | $0,00135104 | $0,00140183 |
2024-05-14 | $0,000000000000000000 | $252.684 | $0,00133950 | $0,00135104 |
2024-05-13 | $0,000000000000000000 | $257.939 | $0,00140316 | $0,00133950 |
2024-05-12 | $0,000000000000000000 | $247.340 | $0,00135719 | $0,00140316 |
2024-05-11 | $0,000000000000000000 | $249.171 | $0,00140214 | $0,00135719 |
2024-05-10 | $0,000000000000000000 | $279.983 | $0,00149858 | $0,00140214 |
2024-05-09 | $0,000000000000000000 | $249.620 | $0,00135812 | $0,00149858 |
2024-05-08 | $0,000000000000000000 | $249.016 | $0,00141653 | $0,00135812 |
2024-05-07 | $0,000000000000000000 | $263.049 | $0,00150809 | $0,00141653 |
2024-05-06 | $0,000000000000000000 | $279.291 | $0,00157702 | $0,00150809 |
2024-05-05 | $0,000000000000000000 | $295.785 | $0,00159270 | $0,00157702 |
2024-05-04 | $0,000000000000000000 | $270.706 | $0,00143947 | $0,00159270 |
2024-05-03 | $0,000000000000000000 | $256.204 | $0,00141915 | $0,00143947 |
2024-05-02 | $0,000000000000000000 | $340.940 | $0,00150648 | $0,00141915 |
2024-05-01 | $0,000000000000000000 | $261.511 | $0,00138731 | $0,00150648 |
2024-04-30 | $0,000000000000000000 | $260.798 | $0,00155562 | $0,00138731 |
2024-04-29 | $0,000000000000000000 | $286.308 | $0,00179687 | $0,00155562 |
2024-04-28 | $0,000000000000000000 | $429.620 | $0,00202697 | $0,00179687 |
2024-04-27 | $0,000000000000000000 | $824.938 | $0,00203416 | $0,00202697 |
2024-04-26 | $0,000000000000000000 | $728.306 | $0,00178980 | $0,00203416 |
2024-04-25 | $0,000000000000000000 | $347.825 | $0,00127041 | $0,00178980 |
2024-04-24 | $0,000000000000000000 | $285.231 | $0,00155276 | $0,00127041 |
2024-04-23 | $0,000000000000000000 | $321.213 | $0,00160779 | $0,00155276 |
2024-04-22 | $0,000000000000000000 | $346.646 | $0,00165484 | $0,00160779 |
2024-04-21 | $0,000000000000000000 | $411.633 | $0,00151805 | $0,00165484 |
Ali želite podatke v drugi valuti? Uporabite naš API