Arker Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $39,62 | N/A |
| 2026-06-24 | $0,000000000000000000 | $39,62 | $0,00000792 |
| 2026-06-19 | $0,000000000000000000 | $1,048 | $0,00000792 |
| 2026-06-18 | $0,000000000000000000 | $43,45 | $0,00000832 |
| 2026-06-17 | $0,000000000000000000 | $43,66 | $0,00000845 |
| 2026-06-16 | $0,000000000000000000 | $45,47 | $0,00000873 |
| 2026-06-15 | $0,000000000000000000 | $45,47 | $0,00000909 |
| 2026-06-04 | $0,000000000000000000 | $48,79 | $0,00000909 |
| 2026-06-03 | $0,000000000000000000 | $48,57 | $0,00000976 |
| 2026-06-02 | $0,000000000000000000 | $53,39 | $0,00000971 |
| 2026-06-01 | $0,000000000000000000 | $53,39 | $0,00001050 |
| 2026-05-30 | $0,000000000000000000 | $487,23 | $0,00001050 |
| 2026-05-29 | $0,000000000000000000 | $487,23 | $0,00000989 |
| 2026-05-28 | $0,000000000000000000 | $60,12 | $0,00000989 |
| 2026-05-27 | $0,000000000000000000 | $61,49 | $0,00001202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
