Arkham Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $94.458.382 | $13.250.305 | N/A |
| 2026-09-30 | $92.595.054 | $15.548.457 | $0,132454 |
| 2026-09-29 | $97.909.461 | $11.176.311 | $0,129841 |
| 2026-09-28 | $103.162.896 | $8.089.336 | $0,137293 |
| 2026-09-27 | $98.351.153 | $12.542.447 | $0,144660 |
| 2026-09-26 | $98.761.587 | $12.427.036 | $0,137913 |
| 2026-09-25 | $91.185.857 | $8.983.596 | $0,138488 |
| 2026-09-24 | $86.874.824 | $10.994.826 | $0,127865 |
| 2026-09-23 | $94.331.173 | $15.059.978 | $0,121820 |
| 2026-09-22 | $90.934.636 | $23.961.860 | $0,132276 |
| 2026-09-21 | $81.411.829 | $7.178.536 | $0,127513 |
| 2026-09-20 | $80.401.218 | $7.366.201 | $0,114160 |
| 2026-09-19 | $78.237.387 | $8.628.299 | $0,112742 |
| 2026-09-18 | $70.771.618 | $4.880.816 | $0,109708 |
| 2026-09-17 | $68.265.800 | $5.536.577 | $0,101820 |
| 2026-09-16 | $67.491.643 | $4.608.925 | $0,098215 |
| 2026-09-15 | $70.896.887 | $4.739.845 | $0,097101 |
| 2026-09-14 | $70.757.815 | $6.197.896 | $0,102000 |
| 2026-09-13 | $70.079.618 | $3.749.748 | $0,101800 |
| 2026-09-12 | $69.536.892 | $6.337.525 | $0,100825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
