Arkham Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $89.760.931 | $10.969.020 | N/A |
| 2026-05-10 | $86.662.020 | $9.682.344 | $0,144062 |
| 2026-05-09 | $89.099.741 | $28.230.862 | $0,139241 |
| 2026-05-08 | $81.724.974 | $18.521.622 | $0,143122 |
| 2026-05-07 | $84.219.188 | $62.594.696 | $0,131232 |
| 2026-05-06 | $76.294.368 | $13.617.681 | $0,135517 |
| 2026-05-05 | $72.757.951 | $12.128.832 | $0,122503 |
| 2026-05-04 | $74.615.964 | $12.570.510 | $0,116824 |
| 2026-05-03 | $76.507.217 | $39.895.631 | $0,119823 |
| 2026-05-02 | $69.172.024 | $7.079.315 | $0,122868 |
| 2026-05-01 | $68.705.783 | $7.841.618 | $0,111099 |
| 2026-04-30 | $68.756.354 | $9.243.172 | $0,110366 |
| 2026-04-29 | $69.942.018 | $8.320.447 | $0,110418 |
| 2026-04-28 | $71.540.115 | $9.678.876 | $0,112304 |
| 2026-04-27 | $75.432.229 | $7.509.035 | $0,114926 |
| 2026-04-26 | $74.430.890 | $15.630.909 | $0,121081 |
| 2026-04-25 | $76.972.373 | $12.093.411 | $0,119493 |
| 2026-04-24 | $76.097.287 | $14.554.176 | $0,123599 |
| 2026-04-23 | $74.518.104 | $17.440.288 | $0,122211 |
| 2026-04-22 | $77.421.256 | $21.683.944 | $0,119699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
