Arkham Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $78.663.689 | $7.482.201 | N/A |
| 2026-06-24 | $79.250.933 | $8.717.731 | $0,119259 |
| 2026-06-23 | $83.121.669 | $8.187.161 | $0,120184 |
| 2026-06-22 | $84.252.118 | $7.082.295 | $0,126052 |
| 2026-06-21 | $86.935.627 | $8.125.483 | $0,127751 |
| 2026-06-20 | $87.519.632 | $8.564.396 | $0,131766 |
| 2026-06-19 | $87.079.318 | $9.715.577 | $0,132823 |
| 2026-06-18 | $83.443.211 | $11.468.719 | $0,132414 |
| 2026-06-17 | $87.358.420 | $11.972.518 | $0,130310 |
| 2026-06-16 | $85.397.739 | $12.444.669 | $0,136346 |
| 2026-06-15 | $84.017.483 | $10.659.675 | $0,133187 |
| 2026-06-14 | $82.722.986 | $16.287.832 | $0,131112 |
| 2026-06-13 | $77.356.653 | $13.780.953 | $0,129305 |
| 2026-06-12 | $77.851.019 | $11.742.369 | $0,120712 |
| 2026-06-11 | $70.395.479 | $9.307.511 | $0,121501 |
| 2026-06-10 | $77.112.130 | $11.755.095 | $0,109972 |
| 2026-06-09 | $77.472.292 | $15.574.190 | $0,120483 |
| 2026-06-08 | $75.252.758 | $10.475.835 | $0,120959 |
| 2026-06-07 | $72.758.287 | $10.067.044 | $0,117339 |
| 2026-06-06 | $73.916.205 | $17.813.947 | $0,113559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
