Arkreen Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $793.872 | $400,42 | N/A |
| 2026-06-28 | $786.663 | $262,70 | $0,00015315 |
| 2026-06-27 | $784.281 | $281,19 | $0,00015176 |
| 2026-06-26 | $807.487 | $342,71 | $0,00015130 |
| 2026-06-25 | $778.454 | $281,14 | $0,00015578 |
| 2026-06-24 | $791.570 | $284,22 | $0,00015017 |
| 2026-06-23 | $780.848 | $63,27 | $0,00015271 |
| 2026-06-22 | $779.348 | $399,70 | $0,00015062 |
| 2026-06-21 | $780.052 | $282,83 | $0,00015035 |
| 2026-06-20 | $790.479 | $233,34 | $0,00015048 |
| 2026-06-19 | $815.229 | $17,93 | $0,00015249 |
| 2026-06-18 | $782.290 | $160,97 | $0,00015727 |
| 2026-06-17 | $794.416 | $289,37 | $0,00015091 |
| 2026-06-16 | $794.640 | $14,66 | $0,00015325 |
| 2026-06-15 | $808.817 | $142,50 | $0,00015330 |
| 2026-06-14 | $808.510 | $212,39 | $0,00015603 |
| 2026-06-13 | $879.976 | $736,19 | $0,00015597 |
| 2026-06-12 | $724.688 | $84,47 | $0,00016976 |
| 2026-06-11 | $682.066 | $70,12 | $0,00013981 |
| 2026-06-10 | $652.686 | $14,99 | $0,00013078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
