Arkreen Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $2.241.995 | $102.263 | $0,00767318 | N/A |
2024-05-31 | $2.353.476 | $103.004 | $0,00811866 | $0,00767318 |
2024-05-30 | $2.359.978 | $115.516 | $0,00818050 | $0,00811866 |
2024-05-29 | $2.481.426 | $113.446 | $0,00873832 | $0,00818050 |
2024-05-28 | $2.342.246 | $114.911 | $0,00823485 | $0,00873832 |
2024-05-27 | $2.266.064 | $109.416 | $0,00797927 | $0,00823485 |
2024-05-26 | $2.248.348 | $110.426 | $0,00791594 | $0,00797927 |
2024-05-25 | $2.274.157 | $109.179 | $0,00797966 | $0,00791594 |
2024-05-24 | $2.179.092 | $105.373 | $0,00768258 | $0,00797966 |
2024-05-23 | $2.289.837 | $111.475 | $0,00807318 | $0,00768258 |
2024-05-22 | $2.360.971 | $113.101 | $0,00834185 | $0,00807318 |
2024-05-21 | $2.352.743 | $114.859 | $0,00834438 | $0,00834185 |
2024-05-20 | $2.367.739 | $117.956 | $0,00842120 | $0,00834438 |
2024-05-19 | $2.396.223 | $102.295 | $0,00856868 | $0,00842120 |
2024-05-18 | $2.350.785 | $117.647 | $0,00849755 | $0,00856868 |
2024-05-17 | $2.365.700 | $122.027 | $0,00822407 | $0,00849755 |
2024-05-16 | $1.849.580 | $104.046 | $0,00661304 | $0,00822407 |
2024-05-15 | $2.100.085 | $109.673 | $0,00754931 | $0,00661304 |
2024-05-14 | $2.407.747 | $128.153 | $0,00865196 | $0,00754931 |
2024-05-13 | $2.288.306 | $121.789 | $0,00831597 | $0,00865196 |
2024-05-12 | $2.454.312 | $117.178 | $0,00876217 | $0,00831597 |
2024-05-11 | $2.061.190 | $77.175 | $0,00759737 | $0,00876217 |
2024-05-10 | $2.219.590 | $90.810 | $0,00804170 | $0,00759737 |
2024-05-09 | $2.014.327 | $96.495 | $0,00729470 | $0,00804170 |
2024-05-08 | $1.863.281 | $111.413 | $0,00676086 | $0,00729470 |
2024-05-07 | $1.953.186 | $72.291 | $0,00710118 | $0,00676086 |
2024-05-06 | $2.036.574 | $53.845 | $0,00743138 | $0,00710118 |
2024-05-05 | $2.046.943 | $103.682 | $0,00748835 | $0,00743138 |
2024-05-04 | $1.987.133 | $117.678 | $0,00727102 | $0,00748835 |
2024-05-03 | $1.639.522 | $111.310 | $0,00601355 | $0,00727102 |
2024-05-02 | $1.554.673 | $118.609 | $0,00571408 | $0,00601355 |
Ali želite podatke v drugi valuti? Uporabite naš API