Arkreen Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $1.064.468 | $973,68 | N/A |
| 2026-03-30 | $1.070.065 | $532,92 | $0,00017428 |
| 2026-03-29 | $1.077.573 | $309,22 | $0,00017509 |
| 2026-03-28 | $1.070.862 | $771,28 | $0,00017632 |
| 2026-03-27 | $1.109.611 | $986,06 | $0,00017533 |
| 2026-03-26 | $1.087.000 | $560,38 | $0,00018168 |
| 2026-03-25 | $1.190.589 | $647,07 | $0,00017799 |
| 2026-03-24 | $1.211.236 | $985,90 | $0,00019495 |
| 2026-03-23 | $1.283.749 | $605,07 | $0,00019834 |
| 2026-03-22 | $1.334.729 | $427,27 | $0,00021026 |
| 2026-03-21 | $1.418.201 | $1.016,34 | $0,00021861 |
| 2026-03-20 | $1.461.061 | $481,88 | $0,00023228 |
| 2026-03-19 | $1.481.262 | $495,35 | $0,00023931 |
| 2026-03-18 | $1.459.942 | $820,60 | $0,00024262 |
| 2026-03-17 | $1.471.442 | $583,74 | $0,00023918 |
| 2026-03-16 | $1.475.064 | $393,91 | $0,00024107 |
| 2026-03-15 | $1.472.403 | $943,79 | $0,00024166 |
| 2026-03-14 | $1.434.240 | $1.106,70 | $0,00024146 |
| 2026-03-13 | $1.566.198 | $559,60 | $0,00023480 |
| 2026-03-12 | $1.555.128 | $1.114,33 | $0,00025687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
