Arky Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $13,56 | N/A |
| 2026-05-13 | $0,000000000000000000 | $13,53 | $0,000000056701 |
| 2026-05-12 | $0,000000000000000000 | $13,52 | $0,000000056541 |
| 2026-05-11 | $0,000000000000000000 | $4,62 | $0,000000056528 |
| 2026-05-10 | $0,000000000000000000 | $16,07 | $0,000000058381 |
| 2026-05-09 | $0,000000000000000000 | $16,08 | $0,000000057434 |
| 2026-05-07 | $0,000000000000000000 | $1,081 | $0,000000057459 |
| 2026-05-06 | $0,000000000000000000 | $1.243,05 | $0,000000058186 |
| 2026-05-05 | $0,000000000000000000 | $2,41 | $0,000000058602 |
| 2026-05-04 | $0,000000000000000000 | $2,41 | $0,000000069486 |
| 2026-05-03 | $0,000000000000000000 | $25,32 | $0,000000069486 |
| 2026-05-02 | $0,000000000000000000 | $135,98 | $0,000000068386 |
| 2026-05-01 | $0,000000000000000000 | $2.237,83 | $0,000000068045 |
| 2026-04-30 | $0,000000000000000000 | $80,66 | $0,000000068210 |
| 2026-04-29 | $0,000000000000000000 | $366,26 | $0,000000048070 |
| 2026-04-28 | $0,000000000000000000 | $21,32 | $0,000000049234 |
| 2026-04-27 | $0,000000000000000000 | $50,55 | $0,000000048739 |
| 2026-04-26 | $0,000000000000000000 | $758,25 | $0,000000050517 |
| 2026-04-25 | $0,000000000000000000 | $693,35 | $0,000000049861 |
| 2026-04-24 | $0,000000000000000000 | $1.265,10 | $0,000000053252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
