ARMOR USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $500.115 | $82,91 | $0,00210671 | N/A |
2024-05-14 | $516.392 | $14,51 | $0,00216995 | $0,00210671 |
2024-05-13 | $516.392 | $14,51 | $0,00216995 | $0,00216995 |
2024-05-12 | $511.452 | $76,23 | $0,00215446 | $0,00216995 |
2024-05-11 | $508.842 | $186,82 | $0,00216818 | $0,00215446 |
2024-05-10 | $528.146 | $51,61 | $0,00222615 | $0,00216818 |
2024-05-09 | $504.942 | $19,47 | $0,00212704 | $0,00222615 |
2024-05-08 | $521.460 | $107,16 | $0,00219202 | $0,00212704 |
2024-05-07 | $547.830 | $37,61 | $0,00230810 | $0,00219202 |
2024-05-06 | $549.370 | $37,65 | $0,00231011 | $0,00230810 |
2024-05-05 | $539.428 | $69,41 | $0,00227231 | $0,00231011 |
2024-05-04 | $532.435 | $136,95 | $0,00224204 | $0,00227231 |
2024-05-03 | $510.689 | $5,44 | $0,00215125 | $0,00224204 |
2024-05-02 | $517.224 | $37,70 | $0,00218794 | $0,00215125 |
2024-05-01 | $524.457 | $127,43 | $0,00220925 | $0,00218794 |
2024-04-30 | $557.786 | $4,84 | $0,00234631 | $0,00220925 |
2024-04-29 | $562.997 | $41,78 | $0,00237152 | $0,00234631 |
2024-04-28 | $562.997 | $41,78 | $0,00237152 | $0,00237152 |
2024-04-27 | $542.365 | $22,87 | $0,00228740 | $0,00237152 |
2024-04-26 | $540.820 | $108,30 | $0,00227259 | $0,00228740 |
2024-04-25 | $566.017 | $3,22 | $0,00238112 | $0,00227259 |
2024-04-24 | $564.667 | $57,30 | $0,00237863 | $0,00238112 |
2024-04-23 | $560.555 | $225,32 | $0,00236131 | $0,00237863 |
2024-04-22 | $555.491 | $117,64 | $0,00233998 | $0,00236131 |
2024-04-21 | $555.664 | $1.191,63 | $0,00234070 | $0,00233998 |
2024-04-20 | $555.559 | $2,50 | $0,00235614 | $0,00234070 |
2024-04-19 | $558.606 | $44,27 | $0,00235450 | $0,00235614 |
2024-04-18 | $543.073 | $45,15 | $0,00228713 | $0,00235450 |
2024-04-17 | $562.395 | $14,05 | $0,00236906 | $0,00228713 |
2024-04-16 | $569.506 | $33,72 | $0,00239901 | $0,00236906 |
2024-04-15 | $559.342 | $292,58 | $0,00232155 | $0,00239901 |
Ali želite podatke v drugi valuti? Uporabite naš API