ARMOR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $52.510 | $5,27 | N/A |
| 2026-05-08 | $52.714 | $28,29 | $0,00022119 |
| 2026-05-07 | $52.714 | $28,29 | $0,00022206 |
| 2026-05-06 | $54.214 | $3,11 | $0,00022206 |
| 2026-05-05 | $53.492 | $17,83 | $0,00022837 |
| 2026-05-04 | $409.817 | $51,12 | $0,00022561 |
| 2026-05-03 | $52.786 | $12,51 | $0,00172633 |
| 2026-05-02 | $52.287 | $12,42 | $0,00022242 |
| 2026-05-01 | $51.330 | $12,90 | $0,00022088 |
| 2026-04-30 | $51.738 | $25,82 | $0,00021658 |
| 2026-04-29 | $52.403 | $21,49 | $0,00021794 |
| 2026-04-28 | $52.653 | $39,70 | $0,00022075 |
| 2026-04-27 | $53.220 | $39,77 | $0,00022419 |
| 2026-04-26 | $52.817 | $4,35 | $0,00022454 |
| 2026-04-25 | $52.817 | $4,35 | $0,00022249 |
| 2026-04-24 | $53.510 | $25,25 | $0,00022249 |
| 2026-04-23 | $54.036 | $25,05 | $0,00022541 |
| 2026-04-22 | $54.036 | $25,05 | $0,00022762 |
| 2026-04-21 | $53.469 | $14,28 | $0,00022762 |
| 2026-04-20 | $51.908 | $27,73 | $0,00022523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
