ARMOR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $51.051 | $44,92 | N/A |
| 2026-03-23 | $49.273 | $249,64 | $0,00021505 |
| 2026-03-22 | $49.273 | $249,64 | $0,00020756 |
| 2026-03-21 | $50.772 | $2,13 | $0,00020756 |
| 2026-03-20 | $52.412 | $8,94 | $0,00021387 |
| 2026-03-19 | $52.249 | $48,23 | $0,00022078 |
| 2026-03-18 | $54.822 | $16,81 | $0,00022010 |
| 2026-03-17 | $55.280 | $86,34 | $0,00023093 |
| 2026-03-16 | $51.668 | $34,40 | $0,00023323 |
| 2026-03-15 | $50.320 | $5,71 | $0,00021830 |
| 2026-03-14 | $50.238 | $42,41 | $0,00021197 |
| 2026-03-13 | $49.507 | $17,30 | $0,00021163 |
| 2026-03-12 | $49.217 | $10,67 | $0,00020855 |
| 2026-03-11 | $48.885 | $29,30 | $0,00020701 |
| 2026-03-10 | $47.911 | $40,31 | $0,00020592 |
| 2026-03-09 | $46.941 | $3,96 | $0,00020182 |
| 2026-03-08 | $47.540 | $4,44 | $0,00019774 |
| 2026-03-07 | $47.808 | $73,67 | $0,00020020 |
| 2026-03-06 | $49.794 | $40,08 | $0,00020139 |
| 2026-03-05 | $51.250 | $81,69 | $0,00020976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
