ARMOR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $38.992 | $55,30 | N/A |
| 2026-06-24 | $39.876 | $32,97 | $0,00016293 |
| 2026-06-23 | $41.236 | $6,03 | $0,00016798 |
| 2026-06-22 | $41.236 | $6,03 | $0,00017365 |
| 2026-06-21 | $41.575 | $5,93 | $0,00017365 |
| 2026-06-20 | $40.485 | $1,46 | $0,00017513 |
| 2026-06-19 | $41.015 | $20,16 | $0,00017054 |
| 2026-06-18 | $41.786 | $17,22 | $0,00017277 |
| 2026-06-17 | $42.624 | $9,26 | $0,00017602 |
| 2026-06-16 | $42.728 | $61,85 | $0,00017955 |
| 2026-06-15 | $41.154 | $16,71 | $0,00017999 |
| 2026-06-14 | $40.205 | $14,87 | $0,00017342 |
| 2026-06-13 | $40.196 | $6,54 | $0,00016936 |
| 2026-06-12 | $40.301 | $22,92 | $0,00016933 |
| 2026-06-11 | $39.322 | $16,38 | $0,00016960 |
| 2026-06-10 | $39.646 | $5,60 | $0,00016564 |
| 2026-06-09 | $40.444 | $18,27 | $0,00016701 |
| 2026-06-08 | $40.040 | $35,69 | $0,00017037 |
| 2026-06-07 | $38.159 | $86,02 | $0,00016876 |
| 2026-06-06 | $38.418 | $125,07 | $0,00016061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
