XRP ARMY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $6.033.379 | $76.232 | N/A |
| 2026-05-14 | $5.402.503 | $29.970 | $0,01022989 |
| 2026-05-13 | $5.550.032 | $33.589 | $0,00917721 |
| 2026-05-12 | $5.608.628 | $125.535 | $0,00942281 |
| 2026-05-11 | $5.785.775 | $93.807 | $0,00951837 |
| 2026-05-10 | $5.463.095 | $30.387 | $0,00982305 |
| 2026-05-09 | $5.595.656 | $62.977 | $0,00927520 |
| 2026-05-08 | $5.298.858 | $53.619 | $0,00950026 |
| 2026-05-07 | $5.342.575 | $74.214 | $0,00899636 |
| 2026-05-06 | $5.641.311 | $73.610 | $0,00907160 |
| 2026-05-05 | $5.808.863 | $79.602 | $0,00957778 |
| 2026-05-04 | $5.716.905 | $91.024 | $0,00987109 |
| 2026-05-03 | $5.940.397 | $38.762 | $0,00970608 |
| 2026-05-02 | $5.988.454 | $79.956 | $0,01008556 |
| 2026-05-01 | $6.420.399 | $88.629 | $0,01016715 |
| 2026-04-30 | $6.014.263 | $97.772 | $0,01089896 |
| 2026-04-29 | $6.156.278 | $66.364 | $0,01021398 |
| 2026-04-28 | $5.986.790 | $92.697 | $0,01045209 |
| 2026-04-27 | $6.676.814 | $17.497,05 | $0,01017034 |
| 2026-04-26 | $6.647.590 | $35.216 | $0,01131842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
