XRP ARMY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $4.465.367 | $25.345 | N/A |
| 2026-08-23 | $4.215.051 | $40.281 | $0,00758127 |
| 2026-08-22 | $4.404.729 | $22.567 | $0,00715628 |
| 2026-08-21 | $3.869.022 | $14.592,85 | $0,00747832 |
| 2026-08-20 | $3.249.360 | $14.618,54 | $0,00656880 |
| 2026-08-19 | $2.841.100 | $2.559,23 | $0,00551674 |
| 2026-08-18 | $2.838.151 | $5.342,06 | $0,00482360 |
| 2026-08-17 | $2.806.464 | $25.412 | $0,00481859 |
| 2026-08-16 | $2.869.911 | $11.228,05 | $0,00476479 |
| 2026-08-15 | $2.904.290 | $2.705,19 | $0,00487251 |
| 2026-08-14 | $2.905.749 | $3.137,15 | $0,00493088 |
| 2026-08-13 | $2.895.584 | $1.314,32 | $0,00493336 |
| 2026-08-12 | $2.992.771 | $8.689,23 | $0,00491610 |
| 2026-08-11 | $2.906.953 | $16.487,75 | $0,00508111 |
| 2026-08-10 | $2.975.984 | $13.330,39 | $0,00493540 |
| 2026-08-09 | $3.096.596 | $6.210,28 | $0,00505260 |
| 2026-08-08 | $3.048.192 | $14.072,37 | $0,00525738 |
| 2026-08-07 | $3.113.506 | $30.523 | $0,00517520 |
| 2026-08-06 | $3.117.009 | $10.736,82 | $0,00528609 |
| 2026-08-05 | $3.248.271 | $2.596,26 | $0,00529204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
