XRP ARMY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $4.560.215 | $10.706,75 | N/A |
| 2026-10-08 | $4.595.843 | $4.700,98 | $0,00774230 |
| 2026-10-07 | $4.885.025 | $9.455,65 | $0,00780279 |
| 2026-10-06 | $4.939.964 | $1.974,77 | $0,00829376 |
| 2026-10-05 | $5.031.380 | $5.466,02 | $0,00838704 |
| 2026-10-04 | $4.942.675 | $11.190,89 | $0,00854224 |
| 2026-10-03 | $4.942.045 | $13.830,65 | $0,00839164 |
| 2026-10-02 | $4.955.330 | $6.089,56 | $0,00839057 |
| 2026-10-01 | $4.962.551 | $9.756,49 | $0,00841312 |
| 2026-09-30 | $4.964.496 | $11.100,73 | $0,00842538 |
| 2026-09-29 | $5.002.872 | $11.186,05 | $0,00842869 |
| 2026-09-28 | $5.136.196 | $11.701,73 | $0,00849384 |
| 2026-09-27 | $5.124.712 | $5.047,21 | $0,00872020 |
| 2026-09-26 | $5.308.020 | $14.793,24 | $0,00870070 |
| 2026-09-25 | $5.223.502 | $12.502,94 | $0,00901192 |
| 2026-09-24 | $5.074.106 | $46.394 | $0,00886842 |
| 2026-09-23 | $5.478.654 | $19.419,73 | $0,00861478 |
| 2026-09-22 | $5.340.716 | $35.595 | $0,00930162 |
| 2026-09-21 | $4.733.202 | $19.420,33 | $0,00906743 |
| 2026-09-20 | $4.805.916 | $15.442,24 | $0,00803600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
