Army Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $974.293 | $834,97 | N/A |
| 2026-05-20 | $974.910 | $2.296,17 | $0,00097438 |
| 2026-05-19 | $961.618 | $4.525,05 | $0,00097491 |
| 2026-05-18 | $1.003.300 | $2.729,05 | $0,00096162 |
| 2026-05-17 | $1.006.909 | $1.044,74 | $0,00100330 |
| 2026-05-16 | $1.063.325 | $4.501,98 | $0,00100691 |
| 2026-05-15 | $1.176.271 | $3.878,21 | $0,00106325 |
| 2026-05-14 | $1.224.912 | $10.241,95 | $0,00117627 |
| 2026-05-13 | $1.025.020 | $3.357,77 | $0,00122491 |
| 2026-05-12 | $1.182.461 | $5.303,43 | $0,00102502 |
| 2026-05-11 | $1.249.645 | $6.625,58 | $0,00118246 |
| 2026-05-10 | $1.090.242 | $3.173,07 | $0,00124965 |
| 2026-05-09 | $1.073.446 | $9.296,47 | $0,00109024 |
| 2026-05-08 | $1.236.095 | $4.664,18 | $0,00107355 |
| 2026-05-07 | $1.207.017 | $5.634,28 | $0,00123609 |
| 2026-05-06 | $1.292.951 | $92.091 | $0,00120701 |
| 2026-05-05 | $1.618.842 | $2.564,72 | $0,00129295 |
| 2026-05-04 | $1.684.299 | $2.260,89 | $0,00161884 |
| 2026-05-03 | $1.701.352 | $5.947,52 | $0,00168447 |
| 2026-05-02 | $1.746.484 | $4.980,90 | $0,00170135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
