Army Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $12.027,79 | $23,72 | N/A |
| 2026-10-25 | $12.299,59 | $79,99 | $0,00001203 |
| 2026-10-24 | $12.600,72 | $347,24 | $0,00001230 |
| 2026-10-23 | $14.002,25 | $550,92 | $0,00001260 |
| 2026-10-22 | $16.088,17 | $292,96 | $0,00001400 |
| 2026-10-21 | $17.078,61 | $35,91 | $0,00001609 |
| 2026-10-20 | $17.019,21 | $19,12 | $0,00001708 |
| 2026-10-19 | $16.920,89 | $21,88 | $0,00001702 |
| 2026-10-18 | $17.123,46 | $118,99 | $0,00001692 |
| 2026-10-17 | $17.659,07 | $17,00 | $0,00001712 |
| 2026-10-16 | $17.833,05 | $34,19 | $0,00001766 |
| 2026-10-15 | $17.949,99 | $413,21 | $0,00001783 |
| 2026-10-14 | $20.177 | $0,997123 | $0,00001795 |
| 2026-10-13 | $20.088 | $82,16 | $0,00002018 |
| 2026-10-12 | $21.682 | $81,36 | $0,00002009 |
| 2026-10-11 | $21.062 | $82,46 | $0,00002168 |
| 2026-10-10 | $20.511 | $68,13 | $0,00002106 |
| 2026-10-09 | $20.004 | $18,93 | $0,00002051 |
| 2026-10-08 | $21.204 | $99,60 | $0,00002000 |
| 2026-10-07 | $22.830 | $23,43 | $0,00002120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
