AROK.VC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $85.577 | $2,08 | N/A |
| 2026-05-31 | $85.402 | $3,08 | $0,00008558 |
| 2026-05-30 | $84.744 | $40,78 | $0,00008540 |
| 2026-05-29 | $84.744 | $40,78 | $0,00008518 |
| 2026-05-28 | $87.659 | $69,02 | $0,00008518 |
| 2026-05-27 | $87.675 | $69,01 | $0,00008766 |
| 2026-05-26 | $89.525 | $144,19 | $0,00008765 |
| 2026-05-25 | $88.657 | $144,79 | $0,00008866 |
| 2026-05-23 | $88.289 | $62,93 | $0,00008903 |
| 2026-05-22 | $90.546 | $64,51 | $0,00008829 |
| 2026-05-21 | $90.319 | $10,60 | $0,00009051 |
| 2026-05-20 | $88.947 | $21,00 | $0,00009078 |
| 2026-05-19 | $88.265 | $1,63 | $0,00008850 |
| 2026-05-18 | $88.265 | $1,63 | $0,00008763 |
| 2026-05-17 | $91.920 | $2,61 | $0,00008763 |
| 2026-05-16 | $92.737 | $3,15 | $0,00009123 |
| 2026-05-15 | $96.187 | $101,64 | $0,00009272 |
| 2026-05-14 | $97.165 | $11,06 | $0,00009668 |
| 2026-05-13 | $97.165 | $11,06 | $0,00009663 |
| 2026-05-09 | $98.304 | $18,45 | $0,00009663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
