Aros Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $16.004,90 | $1,73 | N/A |
| 2026-09-05 | $16.069,08 | $23,35 | $0,00001600 |
| 2026-09-04 | $16.162,82 | $23,98 | $0,00001607 |
| 2026-09-03 | $16.051,88 | $20,37 | $0,00001616 |
| 2026-09-02 | $16.051,39 | $20,37 | $0,00001605 |
| 2026-09-01 | $17.114,44 | $408,79 | $0,00001605 |
| 2026-08-26 | $18.677,61 | $205,06 | $0,00001711 |
| 2026-08-25 | $19.230,82 | $19,39 | $0,00001868 |
| 2026-08-19 | $18.976,70 | $152,04 | $0,00001923 |
| 2026-08-15 | $18.462,30 | $1,35 | $0,00001898 |
| 2026-08-13 | $18.590,89 | $95,62 | $0,00001846 |
| 2026-08-12 | $18.468,28 | $1,098 | $0,00001859 |
| 2026-08-07 | $17.200,31 | $341,63 | $0,00001847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
